ERO COPPER CORP. quotes and chart
| Current price: |
15.71 USD
|
| Change (%): |
+2.81% |
| Change: |
+0.43 |
| Date - Hour: |
|
| Previous close: |
15.28 |
| Open: |
15.54 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
416,316 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 16.31 | 15.61 | 15.43 | 15.28 | 15.71 |
| Change (%) | -1.57% | -4.29% | -1.15% | -0.97% | +2.81% |
| Change | -0.26 | -0.70 | -0.18 | -0.15 | +0.43 |
| Open | 16.24 | 16.54 | 15.60 | 15.59 | 15.54 |
| Volume | 418,169 | 675,184 | 586,820 | 255,576 | 416,316 |
| High | 16.41 | 16.60 | 15.69 | 15.64 | 15.76 |
| Low | 15.82 | 15.60 | 15.20 | 15.20 | 15.45 |
| High/Low range | 0.59 | 1.00 | 0.49 | 0.44 | 0.31 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.81% |
15.76 |
15.45 |
0.31 |
416,316 |
| January 1st |
-0.51% |
24.34 |
13.78 |
10.56 |
334,356 |
| 5 days |
-3.68% |
15.76 |
15.20 |
0.56 |
255,576 |
| 1 month |
-20.09% |
19.90 |
15.20 |
4.70 |
401,019 |
| 6 months |
-34.19% |
24.34 |
15.20 |
9.14 |
318,092 |
| 1 year |
+34.73% |
24.34 |
11.56 |
12.78 |
333,307 |
| 3 years |
-13.73% |
24.38 |
8.07 |
16.31 |
181,844 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
16.04 |
| MA20 |
17.82 |
| MA50 |
19.69 |
| MA100 |
19.94 |
| Price / MA7 |
-2.06% |
| Price / MA20 |
-11.84% |
| Price / MA50 |
-20.21% |
| Price / MA100 |
-21.21% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
