HUT 8 CORP. quotes and chart
| Current price: |
26.13 USD
|
| Change (%): |
-11.78% |
| Change: |
-3.49 |
| Date - Hour: |
|
| Previous close: |
29.62 |
| Open: |
29.30 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
9,066,857 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 27.32 | 27.33 | 29.06 | 29.62 | 26.13 |
| Change (%) | +2.36% | +0.04% | +6.33% | +1.93% | -11.78% |
| Change | +0.63 | +0.01 | +1.73 | +0.56 | -3.49 |
| Open | 30.27 | 28.10 | 28.41 | 30.27 | 29.30 |
| Volume | 18,902,769 | 8,538,986 | 11,078,534 | 9,004,546 | 9,066,857 |
| High | 31.26 | 29.74 | 31.33 | 30.91 | 29.50 |
| Low | 27.12 | 27.30 | 27.33 | 28.42 | 25.30 |
| High/Low range | 4.14 | 2.44 | 4.00 | 2.49 | 4.20 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-11.78% |
29.50 |
25.30 |
4.20 |
9,066,857 |
| January 1st |
+95.88% |
31.95 |
6.19 |
25.76 |
5,392,355 |
| 5 days |
-4.36% |
31.33 |
25.30 |
6.03 |
10,041,540 |
| 1 month |
+4.35% |
31.95 |
22.54 |
9.41 |
8,507,287 |
| 6 months |
+118.48% |
31.95 |
8.73 |
23.22 |
6,127,756 |
| 1 year |
+114.89% |
31.95 |
6.19 |
25.76 |
5,583,318 |
| 3 years |
-33.00% |
45.75 |
3.90 |
41.85 |
3,247,732 |
| 5 years |
+530.47% |
82.85 |
1.85 |
81.00 |
2,163,234 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
27.40 |
| MA20 |
26.74 |
| MA50 |
21.10 |
| MA100 |
16.31 |
| Price / MA7 |
-4.64% |
| Price / MA20 |
-2.28% |
| Price / MA50 |
+23.84% |
| Price / MA100 |
+60.21% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
