WOOD GROUP (JOHN) PLC. WDGJF quotes and chart
Current price: |
1.74 USD
|
Change (%): |
-3.33% |
Change: |
-0.06 |
Date - Hour: |
|
Previous close: |
1.80 |
Open: |
1.74 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ OTCBB |
|
Closed |
Volume: |
100 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
Last | 1.80 | 1.56 | 1.78 | 1.80 | 1.74 |
Change (%) | +2.86% | -13.33% | +14.10% | +1.12% | -3.33% |
Change | +0.05 | -0.24 | +0.22 | +0.02 | -0.06 |
Open | 1.80 | 1.82 | 1.75 | 1.80 | 1.74 |
Volume | 100 | 500 | 1,100 | 750 | 100 |
High | 1.80 | 1.82 | 1.78 | 1.80 | 1.74 |
Low | 1.80 | 1.56 | 1.75 | 1.80 | 1.74 |
High/Low range | 0 | 0.26 | 0.03 | 0 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-3.33% |
1.74 |
1.74 |
0 |
100 |
January 1st |
-27.50% |
2.69 |
1.48 |
1.21 |
12,030 |
5 days |
- |
- |
- |
- |
- |
1 month |
-3.33% |
1.80 |
1.74 |
0.06 |
650 |
6 months |
-15.12% |
2.69 |
1.48 |
1.21 |
18,961 |
1 year |
+0.00% |
2.74 |
1.48 |
1.26 |
10,733 |
3 years |
-39.16% |
3.40 |
1.19 |
2.22 |
9,897 |
5 years |
-60.46% |
5.50 |
1.19 |
4.32 |
6,834 |
10 years |
-83.34% |
11.35 |
1.19 |
10.17 |
4,263 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
MA7 |
1.73 |
MA20 |
1.79 |
MA50 |
2.19 |
MA100 |
2.06 |
Price / MA7 |
+0.58% |
Price / MA20 |
-2.79% |
Price / MA50 |
-20.55% |
Price / MA100 |
-15.53% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|