WOOD GROUP (JOHN) PLC. WDGJF quotes and chart
| Current price: |
1.74 USD
|
| Change (%): |
-3.33% |
| Change: |
-0.06 |
| Date - Hour: |
|
| Previous close: |
1.80 |
| Open: |
1.74 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
100 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 1.80 | 1.56 | 1.78 | 1.80 | 1.74 |
| Change (%) | +2.86% | -13.33% | +14.10% | +1.12% | -3.33% |
| Change | +0.05 | -0.24 | +0.22 | +0.02 | -0.06 |
| Open | 1.80 | 1.82 | 1.75 | 1.80 | 1.74 |
| Volume | 100 | 500 | 1,100 | 750 | 100 |
| High | 1.80 | 1.82 | 1.78 | 1.80 | 1.74 |
| Low | 1.80 | 1.56 | 1.75 | 1.80 | 1.74 |
| High/Low range | 0 | 0.26 | 0.03 | 0 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.33% |
1.74 |
1.74 |
0 |
100 |
| January 1st |
-27.50% |
2.69 |
1.48 |
1.21 |
12,030 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-3.33% |
1.80 |
1.74 |
0.06 |
650 |
| 6 months |
-15.12% |
2.69 |
1.48 |
1.21 |
18,961 |
| 1 year |
+0.00% |
2.74 |
1.48 |
1.26 |
10,733 |
| 3 years |
-39.16% |
3.40 |
1.19 |
2.22 |
9,897 |
| 5 years |
-60.46% |
5.50 |
1.19 |
4.32 |
6,834 |
| 10 years |
-83.34% |
11.35 |
1.19 |
10.17 |
4,263 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
1.73 |
| MA20 |
1.79 |
| MA50 |
2.19 |
| MA100 |
2.06 |
| Price / MA7 |
+0.58% |
| Price / MA20 |
-2.79% |
| Price / MA50 |
-20.55% |
| Price / MA100 |
-15.53% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
