ENDEAVOUR MINING ORD USD0.01 quotes and chart
| Current price: |
1,446 GBX
|
| Change (%): |
+1.76% |
| Change: |
+25 |
| Date - Hour: |
|
| Previous close: |
1,421 |
| Open: |
1,433 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Preclose |
| Volume: |
726,931 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1,459 | 1,447 | 1,439 | 1,421 | 1,446 |
| Change (%) | -3.06% | -0.82% | -0.55% | -1.25% | +1.76% |
| Change | -46 | -12 | -8 | -18 | +25 |
| Open | 1,490 | 1,457 | 1,450 | 1,430 | 1,433 |
| Volume | 403,607 | 528,521 | 311,021 | 360,793 | 726,931 |
| High | 1,494 | 1,457 | 1,463 | 1,430 | 1,467 |
| Low | 1,459 | 1,423 | 1,433 | 1,397 | 1,410 |
| High/Low range | 35 | 34 | 30 | 33 | 57 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.76% |
1,467 |
1,410 |
57 |
726,931 |
| January 1st |
-17.75% |
1,944 |
1,232 |
712 |
410,753 |
| 5 days |
-3.92% |
1,494 |
1,397 |
97 |
400,985 |
| 1 month |
-7.72% |
1,616 |
1,397 |
219 |
406,186 |
| 6 months |
-12.52% |
1,944 |
1,397 |
547 |
397,771 |
| 1 year |
-20.42% |
1,944 |
1,232 |
712 |
405,063 |
| 3 years |
-7.90% |
2,242 |
1,232 |
1,010 |
370,891 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1,468 |
| MA20 |
1,519 |
| MA50 |
1,630 |
| MA100 |
1,645 |
| Price / MA7 |
-1.50% |
| Price / MA20 |
-4.81% |
| Price / MA50 |
-11.29% |
| Price / MA100 |
-12.10% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
