ENDEAVOUR MINING ORD USD0.01 quotes and chart
Current price: |
1,765 GBX
|
Change (%): |
-0.90% |
Change: |
-16 |
Date - Hour: |
02/11/2025 - 16:35 |
Previous close: |
1,781 |
Open: |
1,778 |
Financial instrument type: |
Stocks |
Market: |
London Stock Exchange - Closed
|
Volume: |
349,977 |
Exchanged capital: |
0.143% |
Issued capital: |
244,620,000 |
Capitalization: |
431,754M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| 02/05/2025 | 02/06/2025 | 02/07/2025 | 02/10/2025 | 02/11/2025 |
Last | 1,715 | 1,720 | 1,725 | 1,781 | 1,765 |
Change (%) | +3.00% | +0.29% | +0.29% | +3.25% | -0.90% |
Change | +50 | +5 | +5 | +56 | -16 |
Open | 1,665 | 1,725 | 1,729 | 1,731 | 1,778 |
Volume | 342,006 | 269,472 | 673,531 | 589,744 | 349,977 |
High | 1,735 | 1,759 | 1,746 | 1,816 | 1,795 |
Low | 1,665 | 1,715 | 1,689 | 1,731 | 1,749 |
High/Low range | 70 | 44 | 57 | 85 | 46 |
Historical data 15 min delayed data - London Stock Exchange
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.90% |
1,795 |
1,749 |
46 |
349,977 |
January 1st |
+24.38% |
1,816 |
1,430 |
386 |
342,815 |
5 days |
+6.01% |
1,816 |
1,689 |
127 |
631,637 |
1 month |
+18.06% |
1,816 |
1,448 |
368 |
362,580 |
6 months |
+14.76% |
1,944 |
1,387 |
557 |
351,467 |
1 year |
+37.25% |
1,944 |
1,232 |
712 |
405,596 |
3 years |
-0.28% |
2,242 |
1,232 |
1,010 |
381,253 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 |
1,718 |
MA20 |
1,608 |
MA50 |
1,535 |
MA100 |
1,627 |
Price / MA7 |
+2.74% |
Price / MA20 |
+9.76% |
Price / MA50 |
+14.98% |
Price / MA100 |
+8.48% |
Opening hours (GMT 0 - Europe/London)
Day |
Opening |
Closing |
Monday |
08:00 |
16:35 |
Tuesday |
08:00 |
16:35 |
Wednesday |
08:00 |
16:35 |
Thursday |
08:00 |
16:35 |
Friday |
08:00 |
16:35 |
|
Special closing |
04/18/2025 |
All day |
|
04/21/2025 |
All day |
|
05/05/2025 |
All day |
|
05/26/2025 |
All day |
|
08/25/2025 |
All day |
|
12/24/2025 |
12:30 |
|
12/25/2025 |
All day |
|
12/26/2025 |
All day |
|
12/31/2025 |
12:30 |
|