ENDEAVOUR MINING ORD USD0.01
ENDEAVOUR MINING ORD USD0.01
1,765 GBX (-0.90%)
02/11/2025 - 16:35 Closed 15 min delayed data - London Stock Exchange
Open: 1,778
Change: -16
Volume: 349,977
Low: 1,749
High: 1,795
High / Low range: 46
Type: Stocks
Ticker: EDV
ISIN: GB00BL6K5J42

ENDEAVOUR MINING ORD USD0.01 quotes and chart

Current price: 1,765 GBX
Change (%): -0.90%
Change: -16
Date - Hour: 02/11/2025 - 16:35
Previous close: 1,781
Open: 1,778
Financial instrument type: Stocks
Market: London Stock Exchange - Closed
Volume: 349,977
Exchanged capital: 0.143%
Issued capital: 244,620,000
Capitalization: 431,754M GBX

5 days quotes 15 min delayed data - London Stock Exchange

02/05/202502/06/202502/07/202502/10/202502/11/2025
Last1,7151,7201,7251,7811,765
Change (%)+3.00%+0.29%+0.29%+3.25%-0.90%
Change+50+5+5+56-16
Open1,6651,7251,7291,7311,778
Volume342,006269,472673,531589,744349,977
High1,7351,7591,7461,8161,795
Low1,6651,7151,6891,7311,749
High/Low range7044578546
5 days change : +6.01%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today -0.90% 1,795 1,749 46 349,977
January 1st +24.38% 1,816 1,430 386 342,815
5 days +6.01% 1,816 1,689 127 631,637
1 month +18.06% 1,816 1,448 368 362,580
6 months +14.76% 1,944 1,387 557 351,467
1 year +37.25% 1,944 1,232 712 405,596
3 years -0.28% 2,242 1,232 1,010 381,253
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - London Stock Exchange

MA7 1,718
MA20 1,608
MA50 1,535
MA100 1,627
Price / MA7 +2.74%
Price / MA20 +9.76%
Price / MA50 +14.98%
Price / MA100 +8.48%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/05/2025 All day
05/26/2025 All day
08/25/2025 All day
12/24/2025 12:30
12/25/2025 All day
12/26/2025 All day
12/31/2025 12:30