ENDEAVOUR MINING ORD USD0.01 quotes and chart
| Current price: |
1,618 GBX
|
| Change (%): |
+0.37% |
| Change: |
+6 |
| Date - Hour: |
03/10/2025 - 16:35 |
| Previous close: |
1,612 |
| Open: |
1,631 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
357,858 |
| Exchanged capital: |
0.146% |
| Issued capital: |
244,620,000 |
| Capitalization: |
395,795M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/04/2025 | 03/05/2025 | 03/06/2025 | 03/07/2025 | 03/10/2025 |
| Last | 1,536 | 1,592 | 1,670 | 1,612 | 1,618 |
| Change (%) | -2.41% | +3.65% | +4.90% | -3.47% | +0.37% |
| Change | -38 | +56 | +78 | -58 | +6 |
| Open | 1,550 | 1,579 | 1,623 | 1,647 | 1,631 |
| Volume | 467,628 | 556,364 | 604,247 | 571,626 | 357,858 |
| High | 1,594 | 1,609 | 1,682 | 1,663 | 1,657 |
| Low | 1,534 | 1,552 | 1,578 | 1,583 | 1,611 |
| High/Low range | 60 | 57 | 104 | 80 | 46 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.37% |
1,657 |
1,611 |
46 |
357,858 |
| January 1st |
+14.02% |
1,816 |
1,430 |
386 |
644,413 |
| 5 days |
+5.34% |
1,663 |
1,583 |
80 |
473,987 |
| 1 month |
-9.15% |
1,808 |
1,486 |
322 |
1,104,369 |
| 6 months |
+2.02% |
1,944 |
1,387 |
557 |
480,142 |
| 1 year |
+10.67% |
1,944 |
1,387 |
557 |
453,148 |
| 3 years |
-17.66% |
2,242 |
1,232 |
1,010 |
404,605 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1,592 |
| MA20 |
1,673 |
| MA50 |
1,601 |
| MA100 |
1,606 |
| Price / MA7 |
+1.63% |
| Price / MA20 |
-3.29% |
| Price / MA50 |
+1.06% |
| Price / MA100 |
+0.75% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
