HARLEY-DAVIDSON INC.
HARLEY-DAVIDSON INC.
24.71 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 24.89
Change: -0.53
Volume: 10,135,118
Low: 24.37
High: 24.97
High / Low range: 0.60
Type: Stocks
Ticker: HOG
ISIN:

HARLEY-DAVIDSON INC. quotes and chart

Current price: 24.71 USD
Change (%): -2.10%
Change: -0.53
Date - Hour:
Previous close: 25.24
Open: 24.89
Financial instrument type: Stocks
Market: NYSE Stocks - Closed
Volume: 10,135,118
Exchanged capital: 8.138%
Issued capital: 124,537,000
Capitalization: 3,077M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last25.6925.2125.3525.2424.71
Change (%)+4.60%-1.87%+0.56%-0.43%-2.10%
Change+1.13-0.48+0.14-0.11-0.53
Open24.7025.6025.2325.2524.89
Volume2,514,0151,735,4291,542,0951,737,84410,135,118
High25.8525.6925.9725.6124.97
Low24.6825.1725.1724.8724.37
High/Low range1.180.520.810.740.60
5 days change : +0.61%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -2.10% 24.97 24.37 0.60 10,135,118
January 1st -17.99% 31.03 23.81 7.22 2,349,711
5 days +0.61% 25.97 24.37 1.60 1,671,789
1 month -6.47% 27.99 23.81 4.18 2,462,633
6 months -35.95% 39.87 23.81 16.06 1,885,310
1 year -43.76% 44.16 23.81 20.35 1,813,545
3 years -37.35% 51.77 23.81 27.96 1,664,808
5 years +52.34% 52.06 14.31 37.75 2,049,247
10 years -60.11% 63.40 14.31 49.09 2,223,340
15 years -12.72% 74.13 14.31 59.82 2,145,492

Technical indicators 15 min delayed data - NYSE Stocks

MA7 24.99
MA20 25.45
MA50 26.54
MA100 29.18
Price / MA7 -1.12%
Price / MA20 -2.91%
Price / MA50 -6.90%
Price / MA100 -15.32%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day