HARLEY-DAVIDSON INC.
HARLEY-DAVIDSON INC.
25.69 USD (-)
Preopen 15 min delayed data - NYSE Stocks
Open: 24.70
Change: +1.13
Volume: 2,514,015
Low: 24.67
High: 25.85
High / Low range: 1.18
Type: Stocks
Ticker: HOG
ISIN:

HARLEY-DAVIDSON INC. quotes and chart

Current price: 25.69 USD
Change (%): +4.60%
Change: +1.13
Date - Hour:
Previous close: 24.56
Open: 24.70
Financial instrument type: Stocks
Market: NYSE Stocks - Preopen
Volume: 2,514,015
Exchanged capital: 2.019%
Issued capital: 124,537,000
Capitalization: 3,199M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last25.9624.4824.2024.5625.69
Change (%)-4.35%-5.70%-1.14%+1.49%+4.60%
Change-1.18-1.48-0.28+0.36+1.13
Open27.0425.7424.4624.4024.70
Volume3,240,7612,872,2472,113,0092,123,7502,514,015
High27.1925.9124.8124.6825.85
Low25.3724.1923.8124.1124.67
High/Low range1.821.721.000.571.18
5 days change : -1.04%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +4.60% 25.85 24.67 1.18 2,514,015
January 1st -14.74% 31.03 23.81 7.22 2,387,863
5 days -1.04% 25.85 24.11 1.74 2,123,750
1 month -0.23% 27.99 23.81 4.18 2,473,644
6 months -33.86% 39.93 23.81 16.12 1,925,007
1 year -37.34% 44.16 23.81 20.35 1,808,516
3 years -34.30% 51.77 23.81 27.96 1,664,979
5 years +12.73% 52.06 14.31 37.75 2,053,148
10 years -57.00% 63.40 14.31 49.09 2,223,869
15 years -8.84% 74.13 14.31 59.82 2,146,406

Technical indicators 15 min delayed data - NYSE Stocks

MA7 25.45
MA20 25.71
MA50 26.89
MA100 29.52
Price / MA7 +0.94%
Price / MA20 -0.08%
Price / MA50 -4.46%
Price / MA100 -12.97%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day