HARLEY-DAVIDSON INC. quotes and chart
| Current price: | 24.71 USD |
| Change (%): | -2.10% |
| Change: | -0.53 |
| Date - Hour: | |
| Previous close: | 25.24 |
| Open: | 24.89 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 10,135,118 |
| Exchanged capital: | 8.138% |
| Issued capital: | 124,537,000 |
| Capitalization: | 3,077M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 25.69 | 25.21 | 25.35 | 25.24 | 24.71 |
| Change (%) | +4.60% | -1.87% | +0.56% | -0.43% | -2.10% |
| Change | +1.13 | -0.48 | +0.14 | -0.11 | -0.53 |
| Open | 24.70 | 25.60 | 25.23 | 25.25 | 24.89 |
| Volume | 2,514,015 | 1,735,429 | 1,542,095 | 1,737,844 | 10,135,118 |
| High | 25.85 | 25.69 | 25.97 | 25.61 | 24.97 |
| Low | 24.68 | 25.17 | 25.17 | 24.87 | 24.37 |
| High/Low range | 1.18 | 0.52 | 0.81 | 0.74 | 0.60 |
| 5 days change : +0.61% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.10% | 24.97 | 24.37 | 0.60 | 10,135,118 |
| January 1st | -17.99% | 31.03 | 23.81 | 7.22 | 2,349,711 |
| 5 days | +0.61% | 25.97 | 24.37 | 1.60 | 1,671,789 |
| 1 month | -6.47% | 27.99 | 23.81 | 4.18 | 2,462,633 |
| 6 months | -35.95% | 39.87 | 23.81 | 16.06 | 1,885,310 |
| 1 year | -43.76% | 44.16 | 23.81 | 20.35 | 1,813,545 |
| 3 years | -37.35% | 51.77 | 23.81 | 27.96 | 1,664,808 |
| 5 years | +52.34% | 52.06 | 14.31 | 37.75 | 2,049,247 |
| 10 years | -60.11% | 63.40 | 14.31 | 49.09 | 2,223,340 |
| 15 years | -12.72% | 74.13 | 14.31 | 59.82 | 2,145,492 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 24.99 |
| MA20 | 25.45 |
| MA50 | 26.54 |
| MA100 | 29.18 |
| Price / MA7 | -1.12% |
| Price / MA20 | -2.91% |
| Price / MA50 | -6.90% |
| Price / MA100 | -15.32% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
