HARLEY-DAVIDSON INC. quotes and chart
| Current price: | 25.69 USD |
| Change (%): | +4.60% |
| Change: | +1.13 |
| Date - Hour: | |
| Previous close: | 24.56 |
| Open: | 24.70 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 2,514,015 |
| Exchanged capital: | 2.019% |
| Issued capital: | 124,537,000 |
| Capitalization: | 3,199M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 25.96 | 24.48 | 24.20 | 24.56 | 25.69 |
| Change (%) | -4.35% | -5.70% | -1.14% | +1.49% | +4.60% |
| Change | -1.18 | -1.48 | -0.28 | +0.36 | +1.13 |
| Open | 27.04 | 25.74 | 24.46 | 24.40 | 24.70 |
| Volume | 3,240,761 | 2,872,247 | 2,113,009 | 2,123,750 | 2,514,015 |
| High | 27.19 | 25.91 | 24.81 | 24.68 | 25.85 |
| Low | 25.37 | 24.19 | 23.81 | 24.11 | 24.67 |
| High/Low range | 1.82 | 1.72 | 1.00 | 0.57 | 1.18 |
| 5 days change : -1.04% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.60% | 25.85 | 24.67 | 1.18 | 2,514,015 |
| January 1st | -14.74% | 31.03 | 23.81 | 7.22 | 2,387,863 |
| 5 days | -1.04% | 25.85 | 24.11 | 1.74 | 2,123,750 |
| 1 month | -0.23% | 27.99 | 23.81 | 4.18 | 2,473,644 |
| 6 months | -33.86% | 39.93 | 23.81 | 16.12 | 1,925,007 |
| 1 year | -37.34% | 44.16 | 23.81 | 20.35 | 1,808,516 |
| 3 years | -34.30% | 51.77 | 23.81 | 27.96 | 1,664,979 |
| 5 years | +12.73% | 52.06 | 14.31 | 37.75 | 2,053,148 |
| 10 years | -57.00% | 63.40 | 14.31 | 49.09 | 2,223,869 |
| 15 years | -8.84% | 74.13 | 14.31 | 59.82 | 2,146,406 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 25.45 |
| MA20 | 25.71 |
| MA50 | 26.89 |
| MA100 | 29.52 |
| Price / MA7 | +0.94% |
| Price / MA20 | -0.08% |
| Price / MA50 | -4.46% |
| Price / MA100 | -12.97% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
