HARLEY-DAVIDSON INC. quotes and chart
Current price: | 24.71 USD |
Change (%): | -2.10% |
Change: | -0.53 |
Date - Hour: | |
Previous close: | 25.24 |
Open: | 24.89 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks - Closed |
Volume: | 10,135,118 |
Exchanged capital: | 8.138% |
Issued capital: | 124,537,000 |
Capitalization: | 3,077M USD |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 25.69 | 25.21 | 25.35 | 25.24 | 24.71 |
Change (%) | +4.60% | -1.87% | +0.56% | -0.43% | -2.10% |
Change | +1.13 | -0.48 | +0.14 | -0.11 | -0.53 |
Open | 24.70 | 25.60 | 25.23 | 25.25 | 24.89 |
Volume | 2,514,015 | 1,735,429 | 1,542,095 | 1,737,844 | 10,135,118 |
High | 25.85 | 25.69 | 25.97 | 25.61 | 24.97 |
Low | 24.68 | 25.17 | 25.17 | 24.87 | 24.37 |
High/Low range | 1.18 | 0.52 | 0.81 | 0.74 | 0.60 |
5 days change : +0.61% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -2.10% | 24.97 | 24.37 | 0.60 | 10,135,118 |
January 1st | -17.99% | 31.03 | 23.81 | 7.22 | 2,349,711 |
5 days | +0.61% | 25.97 | 24.37 | 1.60 | 1,671,789 |
1 month | -6.47% | 27.99 | 23.81 | 4.18 | 2,462,633 |
6 months | -35.95% | 39.87 | 23.81 | 16.06 | 1,885,310 |
1 year | -43.76% | 44.16 | 23.81 | 20.35 | 1,813,545 |
3 years | -37.35% | 51.77 | 23.81 | 27.96 | 1,664,808 |
5 years | +52.34% | 52.06 | 14.31 | 37.75 | 2,049,247 |
10 years | -60.11% | 63.40 | 14.31 | 49.09 | 2,223,340 |
15 years | -12.72% | 74.13 | 14.31 | 59.82 | 2,145,492 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 24.99 |
MA20 | 25.45 |
MA50 | 26.54 |
MA100 | 29.18 |
Price / MA7 | -1.12% |
Price / MA20 | -2.91% |
Price / MA50 | -6.90% |
Price / MA100 | -15.32% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |