HARLEY-DAVIDSON INC. quotes and chart
Current price: | 25.69 USD |
Change (%): | +4.60% |
Change: | +1.13 |
Date - Hour: | |
Previous close: | 24.56 |
Open: | 24.70 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks - Preopen |
Volume: | 2,514,015 |
Exchanged capital: | 2.019% |
Issued capital: | 124,537,000 |
Capitalization: | 3,199M USD |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 25.96 | 24.48 | 24.20 | 24.56 | 25.69 |
Change (%) | -4.35% | -5.70% | -1.14% | +1.49% | +4.60% |
Change | -1.18 | -1.48 | -0.28 | +0.36 | +1.13 |
Open | 27.04 | 25.74 | 24.46 | 24.40 | 24.70 |
Volume | 3,240,761 | 2,872,247 | 2,113,009 | 2,123,750 | 2,514,015 |
High | 27.19 | 25.91 | 24.81 | 24.68 | 25.85 |
Low | 25.37 | 24.19 | 23.81 | 24.11 | 24.67 |
High/Low range | 1.82 | 1.72 | 1.00 | 0.57 | 1.18 |
5 days change : -1.04% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +4.60% | 25.85 | 24.67 | 1.18 | 2,514,015 |
January 1st | -14.74% | 31.03 | 23.81 | 7.22 | 2,387,863 |
5 days | -1.04% | 25.85 | 24.11 | 1.74 | 2,123,750 |
1 month | -0.23% | 27.99 | 23.81 | 4.18 | 2,473,644 |
6 months | -33.86% | 39.93 | 23.81 | 16.12 | 1,925,007 |
1 year | -37.34% | 44.16 | 23.81 | 20.35 | 1,808,516 |
3 years | -34.30% | 51.77 | 23.81 | 27.96 | 1,664,979 |
5 years | +12.73% | 52.06 | 14.31 | 37.75 | 2,053,148 |
10 years | -57.00% | 63.40 | 14.31 | 49.09 | 2,223,869 |
15 years | -8.84% | 74.13 | 14.31 | 59.82 | 2,146,406 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 25.45 |
MA20 | 25.71 |
MA50 | 26.89 |
MA100 | 29.52 |
Price / MA7 | +0.94% |
Price / MA20 | -0.08% |
Price / MA50 | -4.46% |
Price / MA100 | -12.97% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |