ZETA GLOBAL HOLDINGS quotes and chart
| Current price: |
22.38 USD
|
| Change (%): |
+3.04% |
| Change: |
+0.66 |
| Date - Hour: |
|
| Previous close: |
21.72 |
| Open: |
20.84 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
10,550,029 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 19.58 | 22.02 | 23.11 | 21.72 | 22.38 |
| Change (%) | +11.38% | +12.46% | +4.95% | -6.02% | +3.04% |
| Change | +2.00 | +2.44 | +1.09 | -1.39 | +0.66 |
| Open | 18.60 | 20.06 | 22.85 | 23.07 | 20.84 |
| Volume | 18,940,126 | 14,628,888 | 24,854,788 | 11,659,953 | 10,550,029 |
| High | 20.12 | 22.08 | 25.70 | 23.26 | 22.50 |
| Low | 18.28 | 19.65 | 22.45 | 21.22 | 20.67 |
| High/Low range | 1.84 | 2.43 | 3.25 | 2.04 | 1.83 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.04% |
22.50 |
20.67 |
1.83 |
10,550,029 |
| January 1st |
+153.74% |
38.20 |
7.84 |
30.36 |
3,365,744 |
| 5 days |
+14.30% |
23.26 |
20.67 |
2.59 |
11,104,991 |
| 1 month |
-14.35% |
38.20 |
16.16 |
22.05 |
12,506,358 |
| 6 months |
+29.74% |
38.20 |
15.06 |
23.14 |
4,664,741 |
| 1 year |
+158.13% |
38.20 |
7.65 |
30.55 |
3,203,512 |
| 3 years |
+161.75% |
38.20 |
4.09 |
34.11 |
1,806,373 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
20.54 |
| MA20 |
26.24 |
| MA50 |
28.11 |
| MA100 |
25.41 |
| Price / MA7 |
+8.96% |
| Price / MA20 |
-14.71% |
| Price / MA50 |
-20.38% |
| Price / MA100 |
-11.92% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
