KANZHUN LTD. quotes and chart
| Current price: |
14.53 USD
|
| Change (%): |
+1.54% |
| Change: |
+0.22 |
| Date - Hour: |
|
| Previous close: |
14.31 |
| Open: |
13.75 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
8,637,929 |
| Exchanged capital: |
1.879% |
| Issued capital: |
459,817,834 |
| Capitalization: |
6,681M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 15.11 | 14.15 | 15.25 | 14.31 | 14.53 |
| Change (%) | -2.01% | -6.35% | +7.77% | -6.16% | +1.54% |
| Change | -0.31 | -0.96 | +1.10 | -0.94 | +0.22 |
| Open | 14.69 | 15.88 | 14.17 | 14.91 | 13.75 |
| Volume | 10,064,333 | 9,893,513 | 8,929,135 | 6,065,748 | 8,637,929 |
| High | 16.43 | 15.94 | 15.37 | 14.96 | 14.59 |
| Low | 14.43 | 13.94 | 13.90 | 14.19 | 13.60 |
| High/Low range | 2.00 | 2.01 | 1.47 | 0.78 | 0.99 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.54% |
14.59 |
13.60 |
0.99 |
8,637,929 |
| January 1st |
+5.29% |
20.81 |
12.85 |
7.96 |
5,248,657 |
| 5 days |
-5.77% |
15.37 |
13.60 |
1.77 |
7,877,604 |
| 1 month |
-22.18% |
20.81 |
13.60 |
7.21 |
7,672,972 |
| 6 months |
-14.53% |
20.81 |
12.17 |
8.65 |
4,725,707 |
| 1 year |
-22.47% |
22.74 |
10.57 |
12.17 |
4,665,105 |
| 3 years |
-37.91% |
29.44 |
9.75 |
19.70 |
3,563,495 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
15.38 |
| MA20 |
18.30 |
| MA50 |
17.06 |
| MA100 |
15.47 |
| Price / MA7 |
-5.53% |
| Price / MA20 |
-20.60% |
| Price / MA50 |
-14.83% |
| Price / MA100 |
-6.08% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
