NAUTILUS BIOTECHNOLOGY INC. quotes and chart
| Current price: |
2.88 USD
|
| Change (%): |
-1.03% |
| Change: |
-0.03 |
| Date - Hour: |
|
| Previous close: |
2.91 |
| Open: |
2.88 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
8,811 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.02 | 2.82 | 2.85 | 2.91 | 2.88 |
| Change (%) | +8.44% | -6.62% | +1.06% | +2.11% | -1.03% |
| Change | +0.24 | -0.20 | +0.03 | +0.06 | -0.03 |
| Open | 2.80 | 3.02 | 2.83 | 2.89 | 2.88 |
| Volume | 107,978 | 84,043 | 69,578 | 37,642 | 8,811 |
| High | 3.05 | 3.02 | 2.89 | 2.93 | 2.94 |
| Low | 2.73 | 2.82 | 2.79 | 2.86 | 2.88 |
| High/Low range | 0.32 | 0.21 | 0.10 | 0.07 | 0.06 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.03% |
2.94 |
2.88 |
0.06 |
8,811 |
| January 1st |
-3.68% |
3.25 |
2.20 |
1.05 |
76,325 |
| 5 days |
+3.41% |
2.94 |
2.79 |
0.15 |
53,610 |
| 1 month |
+11.63% |
3.09 |
2.43 |
0.67 |
93,875 |
| 6 months |
-2.04% |
3.09 |
2.20 |
0.89 |
73,013 |
| 1 year |
-8.86% |
3.45 |
2.20 |
1.25 |
82,789 |
| 3 years |
-53.25% |
6.33 |
1.50 |
4.83 |
180,401 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.91 |
| MA20 |
2.80 |
| MA50 |
2.63 |
| MA100 |
2.60 |
| Price / MA7 |
-1.03% |
| Price / MA20 |
+2.86% |
| Price / MA50 |
+9.51% |
| Price / MA100 |
+10.77% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
