NX FILTRATION quotes and chart
| Current price: | 3.240 EUR |
| Change (%): | -0.15% |
| Change: | -0.005 |
| Date - Hour: | |
| Previous close: | 3.245 |
| Open: | 3.200 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 35,340 |
| Exchanged capital: | 0.061% |
| Issued capital: | 58,054,070 |
| Capitalization: | 188M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 3.175 | 3.220 | 3.250 | 3.245 | 3.240 |
| Change (%) | -0.16% | +1.42% | +0.93% | -0.15% | -0.15% |
| Change | -0.005 | +0.045 | +0.030 | -0.005 | -0.005 |
| Open | 3.200 | 3.175 | 3.250 | 3.190 | 3.200 |
| Volume | 36,552 | 11,145 | 68,084 | 8,733 | 35,340 |
| High | 3.210 | 3.240 | 3.350 | 3.250 | 3.255 |
| Low | 3.080 | 3.175 | 3.215 | 3.190 | 3.175 |
| High/Low range | 0.130 | 0.065 | 0.135 | 0.060 | 0.080 |
| 5 days change : +2.05% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.15% | 3.255 | 3.175 | 0.080 | 35,340 |
| January 1st | -5.68% | 3.610 | 2.770 | 0.840 | 56,230 |
| 5 days | +2.05% | 3.350 | 3.175 | 0.175 | 37,385 |
| 1 month | -7.03% | 3.420 | 2.800 | 0.620 | 41,640 |
| 6 months | -30.77% | 4.980 | 2.770 | 2.210 | 64,142 |
| 1 year | +8.00% | 6.450 | 2.770 | 3.680 | 99,780 |
| 3 years | -71.83% | 12.060 | 2.550 | 9.510 | 59,254 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 3.216 |
| MA20 | 3.234 |
| MA50 | 3.234 |
| MA100 | 3.332 |
| Price / MA7 | +0.75% |
| Price / MA20 | +0.19% |
| Price / MA50 | +0.19% |
| Price / MA100 | -2.76% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
