NX FILTRATION quotes and chart
| Current price: | 3.270 EUR |
| Change (%): | +1.71% |
| Change: | +0.055 |
| Date - Hour: | |
| Previous close: | 3.215 |
| Open: | 3.220 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 64,935 |
| Exchanged capital: | 0.112% |
| Issued capital: | 58,054,070 |
| Capitalization: | 190M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 3.240 | 3.155 | 3.220 | 3.215 | 3.270 |
| Change (%) | +3.85% | -2.62% | +2.06% | -0.16% | +1.71% |
| Change | +0.120 | -0.085 | +0.065 | -0.005 | +0.055 |
| Open | 3.130 | 3.250 | 3.250 | 3.175 | 3.220 |
| Volume | 111,533 | 42,602 | 20,540 | 55,535 | 64,935 |
| High | 3.325 | 3.250 | 3.250 | 3.215 | 3.270 |
| Low | 3.130 | 3.095 | 3.145 | 3.100 | 3.180 |
| High/Low range | 0.195 | 0.155 | 0.105 | 0.115 | 0.090 |
| 5 days change : +4.81% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.71% | 3.270 | 3.180 | 0.090 | 64,935 |
| January 1st | -4.80% | 3.610 | 2.770 | 0.840 | 61,057 |
| 5 days | +4.81% | 3.270 | 3.100 | 0.170 | 47,003 |
| 1 month | +11.04% | 3.350 | 2.990 | 0.360 | 72,938 |
| 6 months | -28.76% | 4.980 | 2.770 | 2.210 | 66,496 |
| 1 year | +9.92% | 6.450 | 2.550 | 3.900 | 134,637 |
| 3 years | -67.62% | 12.180 | 2.550 | 9.630 | 58,340 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 3.204 |
| MA20 | 3.188 |
| MA50 | 3.178 |
| MA100 | 3.713 |
| Price / MA7 | +2.06% |
| Price / MA20 | +2.57% |
| Price / MA50 | +2.89% |
| Price / MA100 | -11.93% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
