NX FILTRATION quotes and chart
| Current price: | 3.210 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 3.210 |
| Open: | 3.260 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Preopen | |
| Volume: | 171,737 |
| Exchanged capital: | 0.296% |
| Issued capital: | 58,054,070 |
| Capitalization: | 186M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 4.155 | 4.110 | 3.530 | 3.210 | 3.210 |
| Change (%) | -1.07% | -1.08% | -14.11% | -9.07% | +0.00% |
| Change | -0.045 | -0.045 | -0.580 | -0.320 | 0 |
| Open | 4.180 | 4.180 | 3.850 | 3.640 | 3.260 |
| Volume | 22,304 | 32,535 | 745,942 | 234,077 | 171,737 |
| High | 4.200 | 4.180 | 3.850 | 3.640 | 3.365 |
| Low | 4.100 | 4.050 | 3.465 | 3.160 | 3.100 |
| High/Low range | 0.100 | 0.130 | 0.385 | 0.480 | 0.265 |
| 5 days change : -22.74% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 3.365 | 3.100 | 0.265 | 171,737 |
| January 1st | -52.09% | 6.850 | 2.550 | 4.300 | 139,948 |
| 5 days | -22.74% | 3.640 | 3.100 | 0.540 | 202,907 |
| 1 month | -29.30% | 4.500 | 3.100 | 1.400 | 106,150 |
| 6 months | -30.52% | 6.450 | 3.100 | 3.350 | 93,688 |
| 1 year | -42.16% | 6.860 | 2.550 | 4.310 | 137,034 |
| 3 years | -69.72% | 12.180 | 2.550 | 9.630 | 57,025 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 3.811 |
| MA20 | 4.011 |
| MA50 | 4.391 |
| MA100 | 4.621 |
| Price / MA7 | -15.77% |
| Price / MA20 | -19.97% |
| Price / MA50 | -26.90% |
| Price / MA100 | -30.53% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
