NX FILTRATION quotes and chart
| Current price: | 2.860 EUR |
| Change (%): | +0.53% |
| Change: | +0.015 |
| Date - Hour: | |
| Previous close: | 2.845 |
| Open: | 2.815 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Open |
| Volume: | 10,766 |
| Exchanged capital: | 0.019% |
| Issued capital: | 58,054,070 |
| Capitalization: | 166M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 2.970 | 2.850 | 2.845 | 2.845 | 2.860 |
| Change (%) | +2.41% | -4.04% | -0.18% | +0.00% | +0.53% |
| Change | +0.070 | -0.120 | -0.005 | 0 | +0.015 |
| Open | 2.900 | 2.935 | 2.870 | 2.845 | 2.815 |
| Volume | 25,107 | 62,844 | 59,618 | 41,176 | 10,766 |
| High | 2.990 | 2.935 | 2.870 | 2.845 | 2.860 |
| Low | 2.880 | 2.830 | 2.770 | 2.785 | 2.815 |
| High/Low range | 0.110 | 0.105 | 0.100 | 0.060 | 0.045 |
| 5 days change : -1.38% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.53% | 2.860 | 2.815 | 0.045 | 10,766 |
| January 1st | -16.74% | 3.610 | 2.770 | 0.840 | 51,716 |
| 5 days | -1.38% | 2.935 | 2.770 | 0.165 | 54,546 |
| 1 month | -19.89% | 3.540 | 2.770 | 0.770 | 53,443 |
| 6 months | -44.68% | 5.690 | 2.770 | 2.920 | 70,598 |
| 1 year | -24.74% | 6.450 | 2.550 | 3.900 | 138,285 |
| 3 years | -73.32% | 12.180 | 2.550 | 9.630 | 57,605 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 2.879 |
| MA20 | 3.051 |
| MA50 | 3.430 |
| MA100 | 3.996 |
| Price / MA7 | -0.66% |
| Price / MA20 | -6.26% |
| Price / MA50 | -16.62% |
| Price / MA100 | -28.43% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
