HUNTINGTON BANCSHARES INC. quotes and chart
| Current price: |
22.05 USD
|
| Change (%): |
+0.27% |
| Change: |
+0.06 |
| Date - Hour: |
|
| Previous close: |
21.99 |
| Open: |
21.94 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
4,162 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 21.95 | 22.06 | 21.96 | 21.99 | 22.05 |
| Change (%) | +0.97% | +0.48% | -0.45% | +0.16% | +0.27% |
| Change | +0.21 | +0.11 | -0.10 | +0.04 | +0.06 |
| Open | 21.93 | 22.00 | 22.10 | 21.96 | 21.94 |
| Volume | 12,823 | 4,181 | 8,973 | 6,201 | 4,162 |
| High | 22.50 | 22.15 | 22.10 | 22.00 | 22.05 |
| Low | 21.82 | 21.95 | 21.91 | 21.88 | 21.85 |
| High/Low range | 0.68 | 0.20 | 0.19 | 0.12 | 0.20 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.27% |
22.05 |
21.85 |
0.20 |
4,162 |
| January 1st |
+2.42% |
23.15 |
21.00 |
2.15 |
10,671 |
| 5 days |
+1.43% |
22.15 |
21.85 |
0.30 |
6,451 |
| 1 month |
-1.34% |
22.58 |
21.56 |
1.02 |
8,418 |
| 6 months |
+6.37% |
23.15 |
20.25 |
2.90 |
11,418 |
| 1 year |
+2.13% |
23.15 |
17.68 |
5.47 |
16,059 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
21.96 |
| MA20 |
22.08 |
| MA50 |
21.86 |
| MA100 |
21.88 |
| Price / MA7 |
+0.41% |
| Price / MA20 |
-0.14% |
| Price / MA50 |
+0.87% |
| Price / MA100 |
+0.78% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
