ARGX218.332SPLOPENS - MW67S quotes and chart
| Current price: |
15.041 EUR
|
| Change (%): |
-0.57% |
| Change: |
-0.086 |
| Date - Hour: |
|
| Previous close: |
15.127 |
| Open: |
15.215 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
35 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 14.749 | 15.405 | 15.745 | 15.127 | 15.041 |
| Change (%) | +11.38% | +4.45% | +2.21% | -3.93% | -0.57% |
| Change | +1.507 | +0.656 | +0.340 | -0.618 | -0.086 |
| Open | 14.331 | 14.824 | 15.658 | 15.331 | 15.215 |
| Volume | 119 | 119 | 122 | 119 | 35 |
| High | 14.785 | 15.491 | 15.784 | 15.512 | 15.262 |
| Low | 14.126 | 14.823 | 15.492 | 14.988 | 15.002 |
| High/Low range | 0.659 | 0.668 | 0.292 | 0.524 | 0.260 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.57% |
15.262 |
15.002 |
0.260 |
35 |
| January 1st |
-21.44% |
22.123 |
12.699 |
9.424 |
112 |
| 5 days |
+13.59% |
15.784 |
14.823 |
0.961 |
120 |
| 1 month |
-10.44% |
17.861 |
12.699 |
5.162 |
119 |
| 6 months |
+3.76% |
22.123 |
12.699 |
9.424 |
107 |
| 1 year |
+103.95% |
22.123 |
6.058 |
16.065 |
112 |
| 3 years |
+152.32% |
22.123 |
3.930 |
18.193 |
85 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
