TMC CONTENT GR.AG NAM.SF1 quotes and chart
| Current price: |
0.155 EUR
|
| Change (%): |
+2.65% |
| Change: |
+0.004 |
| Date - Hour: |
|
| Previous close: |
0.151 |
| Open: |
0.120 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
1,498 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 0.145 | 0.143 | 0.146 | 0.151 | 0.155 |
| Change (%) | +26.09% | -1.38% | +2.10% | +3.43% | +2.65% |
| Change | +0.030 | -0.002 | +0.003 | +0.005 | +0.004 |
| Open | 0.082 | 0.176 | 0.116 | 0.114 | 0.120 |
| Volume | 28,736 | 6,231 | 967 | 771 | 1,498 |
| High | 0.218 | 0.178 | 0.146 | 0.151 | 0.180 |
| Low | 0.082 | 0.112 | 0.116 | 0.114 | 0.120 |
| High/Low range | 0.136 | 0.066 | 0.030 | 0.037 | 0.060 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.65% |
0.180 |
0.120 |
0.060 |
1,498 |
| January 1st |
-28.90% |
0.268 |
0.050 |
0.218 |
2,805 |
| 5 days |
+34.78% |
0.180 |
0.114 |
0.066 |
869 |
| 1 month |
+6.90% |
0.218 |
0.052 |
0.166 |
3,549 |
| 6 months |
+24.00% |
0.284 |
0.050 |
0.234 |
13,017 |
| 1 year |
+47.62% |
0.284 |
0.028 |
0.257 |
10,562 |
| 3 years |
-11.43% |
0.334 |
0.028 |
0.307 |
4,274 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
0.134 |
| MA20 |
0.137 |
| MA50 |
0.168 |
| MA100 |
0.193 |
| Price / MA7 |
+15.67% |
| Price / MA20 |
+13.14% |
| Price / MA50 |
-7.74% |
| Price / MA100 |
-19.69% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
