TMC CONTENT GR.AG NAM.SF1
TMC CONTENT GR.AG NAM.SF1
0.166 EUR (-)
Open 15 min delayed data - Germany Stocks
Open: 0.170
Change: +0.011
Volume: 3,438
Low: 0.137
High: 0.170
High / Low range: 0.033
Type: Stocks
Ticker: ERO
ISIN: CH0557519201

TMC CONTENT GR.AG NAM.SF1 quotes and chart

Current price: 0.166 EUR
Change (%): +7.10%
Change: +0.011
Date - Hour:
Previous close: 0.155
Open: 0.170
Financial instrument type: Stocks
Market: Germany Stocks - Open
Volume: 3,438
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - Germany Stocks

Last0.1430.1460.1510.1550.166
Change (%)-1.38%+2.10%+3.43%+2.65%+7.10%
Change-0.002+0.003+0.005+0.004+0.011
Open0.1760.1160.1140.1200.170
Volume6,2319677711,4983,438
High0.1780.1460.1510.1800.170
Low0.1120.1160.1140.1200.137
High/Low range0.0660.0300.0370.0600.033
5 days change : +16.08%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today +7.10% 0.170 0.137 0.033 3,438
January 1st -23.85% 0.268 0.050 0.218 2,793
5 days +16.08% 0.180 0.114 0.066 1,668
1 month +14.48% 0.218 0.082 0.136 3,238
6 months +37.19% 0.284 0.050 0.234 12,823
1 year +58.10% 0.284 0.028 0.257 10,581
3 years -5.14% 0.334 0.028 0.307 4,270
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Germany Stocks

MA7 0.146
MA20 0.140
MA50 0.167
MA100 0.194
Price / MA7 +13.70%
Price / MA20 +18.57%
Price / MA50 -0.60%
Price / MA100 -14.43%

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day
All day
All day
All day