TMC CONTENT GR.AG NAM.SF1 quotes and chart
| Current price: |
0.166 EUR
|
| Change (%): |
+7.10% |
| Change: |
+0.011 |
| Date - Hour: |
|
| Previous close: |
0.155 |
| Open: |
0.170 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Open
|
| Volume: |
3,438 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 0.143 | 0.146 | 0.151 | 0.155 | 0.166 |
| Change (%) | -1.38% | +2.10% | +3.43% | +2.65% | +7.10% |
| Change | -0.002 | +0.003 | +0.005 | +0.004 | +0.011 |
| Open | 0.176 | 0.116 | 0.114 | 0.120 | 0.170 |
| Volume | 6,231 | 967 | 771 | 1,498 | 3,438 |
| High | 0.178 | 0.146 | 0.151 | 0.180 | 0.170 |
| Low | 0.112 | 0.116 | 0.114 | 0.120 | 0.137 |
| High/Low range | 0.066 | 0.030 | 0.037 | 0.060 | 0.033 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.10% |
0.170 |
0.137 |
0.033 |
3,438 |
| January 1st |
-23.85% |
0.268 |
0.050 |
0.218 |
2,793 |
| 5 days |
+16.08% |
0.180 |
0.114 |
0.066 |
1,668 |
| 1 month |
+14.48% |
0.218 |
0.082 |
0.136 |
3,238 |
| 6 months |
+37.19% |
0.284 |
0.050 |
0.234 |
12,823 |
| 1 year |
+58.10% |
0.284 |
0.028 |
0.257 |
10,581 |
| 3 years |
-5.14% |
0.334 |
0.028 |
0.307 |
4,270 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
0.146 |
| MA20 |
0.140 |
| MA50 |
0.167 |
| MA100 |
0.194 |
| Price / MA7 |
+13.70% |
| Price / MA20 |
+18.57% |
| Price / MA50 |
-0.60% |
| Price / MA100 |
-14.43% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
