SYNAPTOGENIX INC. quotes and chart
| Current price: |
2.99 USD
|
| Change (%): |
+2.05% |
| Change: |
+0.06 |
| Date - Hour: |
|
| Previous close: |
2.93 |
| Open: |
2.99 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
17,293 |
| Exchanged capital: |
1.276% |
| Issued capital: |
1,355,610 |
| Capitalization: |
4M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.06 | 3.15 | 3.10 | 2.93 | 2.99 |
| Change (%) | +4.08% | +2.78% | -1.34% | -5.57% | +2.05% |
| Change | +0.12 | +0.09 | -0.04 | -0.17 | +0.06 |
| Open | 3.06 | 3.14 | 3.15 | 3.06 | 2.99 |
| Volume | 1,994 | 2,658 | 12,335 | 8,015 | 17,293 |
| High | 3.07 | 3.21 | 3.15 | 3.06 | 2.99 |
| Low | 3.06 | 3.14 | 2.93 | 2.93 | 2.93 |
| High/Low range | 0.01 | 0.07 | 0.22 | 0.13 | 0.06 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.05% |
2.99 |
2.93 |
0.06 |
17,293 |
| January 1st |
-13.83% |
4.00 |
2.81 |
1.19 |
19,279 |
| 5 days |
-2.29% |
3.06 |
2.93 |
0.13 |
8,015 |
| 1 month |
-4.47% |
3.75 |
2.81 |
0.94 |
10,447 |
| 6 months |
-16.25% |
4.09 |
2.32 |
1.77 |
24,415 |
| 1 year |
-39.00% |
7.22 |
0.17 |
7.05 |
39,138 |
| 3 years |
-98.35% |
218.75 |
0.17 |
218.58 |
21,599 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.01 |
| MA20 |
3.28 |
| MA50 |
3.16 |
| MA100 |
3.07 |
| Price / MA7 |
-0.66% |
| Price / MA20 |
-8.84% |
| Price / MA50 |
-5.38% |
| Price / MA100 |
-2.61% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
