DANSKE BANK A/S DNSKF quotes and chart
| Current price: |
28.72 USD
|
| Change (%): |
+1.81% |
| Change: |
+0.51 |
| Date - Hour: |
|
| Previous close: |
28.21 |
| Open: |
28.72 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
652 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 28.83 | 28.12 | 27.87 | 28.21 | 28.72 |
| Change (%) | +2.27% | -2.46% | -0.89% | +1.22% | +1.81% |
| Change | +0.64 | -0.71 | -0.25 | +0.34 | +0.51 |
| Open | 28.83 | 28.12 | 27.87 | 28.21 | 28.72 |
| Volume | 70 | 43 | 10 | 76 | 652 |
| High | 28.83 | 28.12 | 27.87 | 28.21 | 28.72 |
| Low | 28.83 | 28.12 | 27.87 | 28.21 | 28.72 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.81% |
28.72 |
28.72 |
0 |
652 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-0.38% |
28.72 |
27.87 |
0.85 |
246 |
| 6 months |
-1.58% |
32.84 |
27.87 |
4.97 |
795 |
| 1 year |
+7.34% |
32.84 |
26.49 |
6.35 |
736 |
| 3 years |
+68.55% |
32.84 |
11.98 |
20.86 |
2,194 |
| 5 years |
+78.16% |
32.84 |
10.13 |
22.71 |
2,658 |
| 10 years |
+4.82% |
41.13 |
10.13 |
31.00 |
4,654 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
28.51 |
| MA20 |
29.18 |
| MA50 |
29.47 |
| MA100 |
26.60 |
| Price / MA7 |
+0.74% |
| Price / MA20 |
-1.58% |
| Price / MA50 |
-2.54% |
| Price / MA100 |
+7.97% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
