DANSKE BANK A/S DNSKF quotes and chart
| Current price: |
30.57 USD
|
| Change (%): |
+3.03% |
| Change: |
+0.90 |
| Date - Hour: |
|
| Previous close: |
29.67 |
| Open: |
30.57 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
2,870 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 31.39 | 30.79 | 29.55 | 29.67 | 30.57 |
| Change (%) | +6.34% | -1.91% | -4.03% | +0.41% | +3.03% |
| Change | +1.87 | -0.60 | -1.24 | +0.12 | +0.90 |
| Open | 31.39 | 30.79 | 29.55 | 29.67 | 30.57 |
| Volume | 64 | 81 | 116 | 1,793 | 2,870 |
| High | 31.39 | 30.79 | 29.55 | 29.67 | 30.57 |
| Low | 31.39 | 30.79 | 29.55 | 29.67 | 30.57 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.03% |
30.57 |
30.57 |
0 |
2,870 |
| January 1st |
+14.26% |
32.84 |
26.49 |
6.35 |
811 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+3.91% |
31.39 |
29.52 |
1.87 |
413 |
| 6 months |
+2.58% |
32.84 |
27.05 |
5.79 |
974 |
| 1 year |
+34.67% |
32.84 |
21.75 |
11.09 |
1,836 |
| 3 years |
+84.51% |
32.84 |
11.98 |
20.86 |
2,319 |
| 5 years |
+105.17% |
32.84 |
10.13 |
22.71 |
2,737 |
| 10 years |
+8.40% |
41.13 |
10.13 |
31.00 |
4,760 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
30.13 |
| MA20 |
30.19 |
| MA50 |
28.34 |
| MA100 |
24.76 |
| Price / MA7 |
+1.46% |
| Price / MA20 |
+1.26% |
| Price / MA50 |
+7.87% |
| Price / MA100 |
+23.47% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
