HANMI FINANCIAL quotes and chart
| Current price: | 20.45 USD |
| Change (%): | -0.29% |
| Change: | -0.06 |
| Date - Hour: | |
| Previous close: | 20.51 |
| Open: | 20.35 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 234,925 |
| Exchanged capital: | 0.778% |
| Issued capital: | 30,196,200 |
| Capitalization: | 618M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 20.65 | 20.63 | 21.55 | 20.51 | 20.45 |
| Change (%) | +1.13% | -0.10% | +4.46% | -4.83% | -0.29% |
| Change | +0.23 | -0.02 | +0.92 | -1.04 | -0.06 |
| Open | 19.79 | 21.17 | 20.43 | 20.55 | 20.35 |
| Volume | 441,754 | 391,288 | 499,087 | 401,648 | 234,925 |
| High | 21.64 | 21.84 | 22.06 | 21.30 | 20.63 |
| Low | 19.64 | 20.38 | 19.82 | 19.25 | 19.90 |
| High/Low range | 2.00 | 1.47 | 2.24 | 2.05 | 0.73 |
| 5 days change : +0.15% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.29% | 20.63 | 19.90 | 0.73 | 234,925 |
| January 1st | -13.42% | 25.30 | 19.25 | 6.05 | 217,990 |
| 5 days | +0.15% | 22.06 | 19.25 | 2.81 | 378,553 |
| 1 month | -5.76% | 23.53 | 19.25 | 4.28 | 285,870 |
| 6 months | +2.76% | 27.59 | 19.25 | 8.34 | 216,189 |
| 1 year | +37.90% | 27.59 | 14.45 | 13.14 | 206,821 |
| 3 years | -13.90% | 27.59 | 13.35 | 14.24 | 193,449 |
| 5 years | +80.18% | 28.84 | 7.15 | 21.69 | 194,333 |
| 10 years | -2.39% | 35.85 | 7.15 | 28.70 | 183,712 |
| 15 years | +674.62% | 35.85 | 0.78 | 35.07 | 299,155 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 20.74 |
| MA20 | 21.89 |
| MA50 | 22.88 |
| MA100 | 23.48 |
| Price / MA7 | -1.40% |
| Price / MA20 | -6.58% |
| Price / MA50 | -10.62% |
| Price / MA100 | -12.90% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
