CLOUDBREAK DISCOVERY ORD 0.1P quotes and chart
| Current price: |
0.0850 GBX
|
| Change (%): |
-5.56% |
| Change: |
-0.0050 |
| Date - Hour: |
|
| Previous close: |
0.0900 |
| Open: |
0.0804 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
987,740 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0850 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | -5.56% |
| Change | 0 | 0 | 0 | 0 | -0.0050 |
| Open | 0.0953 | 0.0840 | 0.0840 | 0.0953 | 0.0804 |
| Volume | 1,100,488 | 9,386 | 478,528 | 184,824 | 987,740 |
| High | 0.1000 | 0.0900 | 0.0953 | 0.0953 | 0.1000 |
| Low | 0.0840 | 0.0840 | 0.0815 | 0.0800 | 0.0800 |
| High/Low range | 0.0160 | 0.0060 | 0.0138 | 0.0153 | 0.0200 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.56% |
0.1000 |
0.0800 |
0.0200 |
987,740 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-5.56% |
0.1000 |
0.0800 |
0.0200 |
586,282 |
| 1 month |
-32.00% |
0.1400 |
0.0800 |
0.0600 |
2,257,227 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.0900 |
| MA20 |
0.1037 |
| MA50 |
0.0000 |
| MA100 |
0.0000 |
| Price / MA7 |
-5.56% |
| Price / MA20 |
-18.03% |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
