ORGANON & CO. quotes and chart
Current price: |
15.60 USD
|
Change (%): |
-1.20% |
Change: |
-0.19 |
Date - Hour: |
|
Previous close: |
15.79 |
Open: |
15.78 |
Financial instrument type: |
Stocks |
Market: |
NYSE Stocks - Open
|
Volume: |
1,028,445 |
Exchanged capital: |
0.399% |
Issued capital: |
257,473,000 |
Capitalization: |
4,017M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
Last | 14.96 | 15.31 | 15.62 | 15.79 | 15.60 |
Change (%) | -0.27% | +2.34% | +2.03% | +1.09% | -1.20% |
Change | -0.04 | +0.35 | +0.31 | +0.17 | -0.19 |
Open | 15.03 | 14.95 | 15.42 | 15.63 | 15.78 |
Volume | 3,440,441 | 3,034,092 | 3,218,671 | 2,333,910 | 1,028,445 |
High | 15.46 | 15.41 | 15.80 | 15.77 | 15.80 |
Low | 14.86 | 14.81 | 15.31 | 15.31 | 15.43 |
High/Low range | 0.60 | 0.60 | 0.49 | 0.46 | 0.37 |
Historical data 15 min delayed data - NYSE Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-1.20% |
15.80 |
15.43 |
0.37 |
1,028,445 |
January 1st |
+4.56% |
17.23 |
14.13 |
3.11 |
3,048,066 |
5 days |
+4.28% |
15.80 |
15.31 |
0.50 |
2,776,290 |
1 month |
+2.03% |
16.18 |
14.13 |
2.06 |
3,439,632 |
6 months |
-22.70% |
19.83 |
13.87 |
5.96 |
3,070,073 |
1 year |
-13.04% |
23.10 |
13.87 |
9.23 |
2,431,498 |
3 years |
-55.53% |
39.09 |
10.84 |
28.26 |
2,474,938 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 |
15.43 |
MA20 |
15.23 |
MA50 |
15.28 |
MA100 |
15.29 |
Price / MA7 |
+1.10% |
Price / MA20 |
+2.43% |
Price / MA50 |
+2.09% |
Price / MA100 |
+2.03% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|