ORGANON & CO.
ORGANON & CO.
15.60 USD (-)
Open 15 min delayed data - NYSE Stocks
Open: 15.78
Change: -0.19
Volume: 1,028,445
Low: 15.43
High: 15.80
High / Low range: 0.37
Type: Stocks
Ticker: OGN
ISIN:

ORGANON & CO. quotes and chart

Current price: 15.60 USD
Change (%): -1.20%
Change: -0.19
Date - Hour:
Previous close: 15.79
Open: 15.78
Financial instrument type: Stocks
Market: NYSE Stocks - Open
Volume: 1,028,445
Exchanged capital: 0.399%
Issued capital: 257,473,000
Capitalization: 4,017M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last14.9615.3115.6215.7915.60
Change (%)-0.27%+2.34%+2.03%+1.09%-1.20%
Change-0.04+0.35+0.31+0.17-0.19
Open15.0314.9515.4215.6315.78
Volume3,440,4413,034,0923,218,6712,333,9101,028,445
High15.4615.4115.8015.7715.80
Low14.8614.8115.3115.3115.43
High/Low range0.600.600.490.460.37
5 days change : +4.28%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.20% 15.80 15.43 0.37 1,028,445
January 1st +4.56% 17.23 14.13 3.11 3,048,066
5 days +4.28% 15.80 15.31 0.50 2,776,290
1 month +2.03% 16.18 14.13 2.06 3,439,632
6 months -22.70% 19.83 13.87 5.96 3,070,073
1 year -13.04% 23.10 13.87 9.23 2,431,498
3 years -55.53% 39.09 10.84 28.26 2,474,938
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NYSE Stocks

MA7 15.43
MA20 15.23
MA50 15.28
MA100 15.29
Price / MA7 +1.10%
Price / MA20 +2.43%
Price / MA50 +2.09%
Price / MA100 +2.03%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day