ORGANON & CO.

15.60 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	15.78
Change:	-0.19
Volume:	2,948,939

Low:	15.43
High:	15.80
High / Low range:	0.37

Type:	Stocks
Ticker:	OGN
ISIN:

ORGANON & CO. quotes and chart

Current price:	15.60 USD
Change (%):	-1.20%
Change:	-0.19
Date - Hour:
Previous close:	15.79
Open:	15.78

Financial instrument type:	Stocks
Market:	NYSE Stocks - Closed
Volume:	2,948,939
Exchanged capital:	1.145%
Issued capital:	257,473,000
Capitalization:	4,017M USD

5 days quotes 15 min delayed data - NYSE Stocks


Last	14.96	15.31	15.62	15.79	15.60
Change (%)	-0.27%	+2.34%	+2.03%	+1.09%	-1.20%
Change	-0.04	+0.35	+0.31	+0.17	-0.19
Open	15.03	14.95	15.42	15.63	15.78
Volume	3,440,441	3,034,092	3,218,671	2,333,910	2,948,939
High	15.46	15.41	15.80	15.77	15.80
Low	14.86	14.81	15.31	15.31	15.43
High/Low range	0.60	0.60	0.49	0.46	0.37

5 days change : +4.28%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-1.20%	15.80	15.43	0.37	2,948,939
January 1st	+4.56%	17.23	14.13	3.11	3,048,066
5 days	+4.28%	15.80	15.31	0.50	2,776,290
1 month	+2.03%	16.18	14.13	2.06	3,439,632
6 months	-22.70%	19.83	13.87	5.96	3,070,073
1 year	-13.04%	23.10	13.87	9.23	2,431,498
3 years	-55.53%	39.09	10.84	28.26	2,474,938
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE Stocks

MA7	15.43
MA20	15.23
MA50	15.28
MA100	15.29
Price / MA7	+1.10%
Price / MA20	+2.43%
Price / MA50	+2.09%
Price / MA100	+2.03%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day