FEDERAL AGRICULTURAL MORTGAGE quotes and chart
| Current price: |
18.95 USD
|
| Change (%): |
-0.32% |
| Change: |
-0.06 |
| Date - Hour: |
|
| Previous close: |
19.01 |
| Open: |
18.85 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Holiday |
| Volume: |
5,203 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 19.10 | 18.94 | 19.03 | 19.01 | 18.95 |
| Change (%) | -1.39% | -0.84% | +0.48% | -0.11% | -0.32% |
| Change | -0.27 | -0.16 | +0.09 | -0.02 | -0.06 |
| Open | 19.42 | 19.10 | 19.00 | 19.08 | 18.85 |
| Volume | 8,196 | 21,278 | 15,125 | 8,778 | 5,203 |
| High | 19.43 | 19.15 | 19.14 | 19.08 | 19.00 |
| Low | 19.10 | 18.70 | 18.93 | 18.88 | 18.82 |
| High/Low range | 0.33 | 0.45 | 0.21 | 0.20 | 0.18 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.32% |
19.00 |
18.82 |
0.18 |
5,203 |
| January 1st |
-0.79% |
22.36 |
18.70 |
3.66 |
9,160 |
| 5 days |
-0.79% |
19.08 |
18.82 |
0.26 |
8,778 |
| 1 month |
-4.44% |
20.05 |
18.70 |
1.35 |
10,524 |
| 6 months |
-3.22% |
22.36 |
18.70 |
3.66 |
12,008 |
| 1 year |
-3.22% |
22.36 |
18.70 |
3.66 |
9,262 |
| 3 years |
-26.55% |
26.00 |
17.01 |
8.99 |
10,514 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
19.10 |
| MA20 |
19.55 |
| MA50 |
20.27 |
| MA100 |
20.72 |
| Price / MA7 |
-0.79% |
| Price / MA20 |
-3.07% |
| Price / MA50 |
-6.51% |
| Price / MA100 |
-8.54% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
