JCDEC LEVOPENS - 461YS quotes and chart
| Current price: |
1.181 EUR
|
| Change (%): |
-1.34% |
| Change: |
-0.016 |
| Date - Hour: |
|
| Previous close: |
1.197 |
| Open: |
1.119 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
124 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.663 | 1.578 | 1.471 | 1.197 | 1.181 |
| Change (%) | +2.21% | -5.11% | -6.78% | -18.63% | -1.34% |
| Change | +0.036 | -0.085 | -0.107 | -0.274 | -0.016 |
| Open | 1.646 | 1.659 | 1.515 | 1.439 | 1.119 |
| Volume | 100 | 103 | 109 | 123 | 124 |
| High | 1.700 | 1.659 | 1.529 | 1.444 | 1.346 |
| Low | 1.612 | 1.561 | 1.430 | 1.175 | 1.008 |
| High/Low range | 0.088 | 0.098 | 0.099 | 0.269 | 0.338 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.34% |
1.346 |
1.008 |
0.338 |
124 |
| January 1st |
-34.79% |
2.411 |
1.008 |
1.403 |
105 |
| 5 days |
-28.98% |
1.444 |
1.008 |
0.436 |
123 |
| 1 month |
-50.87% |
2.330 |
1.008 |
1.322 |
104 |
| 6 months |
-74.14% |
4.351 |
1.008 |
3.343 |
103 |
| 1 year |
-73.77% |
7.930 |
1.008 |
6.922 |
95 |
| 3 years |
-93.28% |
21.230 |
1.008 |
20.222 |
66 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
