WHITESTONE GROUP quotes and chart
| Current price: |
12.0 EUR
|
| Change (%): |
+1.70% |
| Change: |
+0.2 |
| Date - Hour: |
|
| Previous close: |
11.8 |
| Open: |
12.0 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Bruxelles - Open
|
| Volume: |
20 |
| Exchanged capital: |
0% |
| Issued capital: |
6,874,565 |
| Capitalization: |
82M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| | | | | |
| Last | 11.7 | 11.7 | 11.8 | 11.8 | 12.0 |
| Change (%) | +0.00% | +0.00% | +0.86% | +0.00% | +1.70% |
| Change | 0 | 0 | +0.1 | 0 | +0.2 |
| Open | 11.7 | 11.7 | 11.8 | 11.8 | 12.0 |
| Volume | 50 | 5 | 648 | 200 | 20 |
| High | 11.7 | 11.7 | 11.8 | 11.8 | 12.0 |
| Low | 11.7 | 11.7 | 11.8 | 11.8 | 12.0 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Bruxelles
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.70% |
12.0 |
12.0 |
0 |
20 |
| January 1st |
-4.00% |
13.4 |
11.6 |
1.8 |
249 |
| 5 days |
+2.56% |
12.0 |
11.8 |
0.2 |
110 |
| 1 month |
+0.00% |
12.2 |
11.6 |
0.6 |
283 |
| 6 months |
-1.64% |
13.4 |
11.6 |
1.8 |
292 |
| 1 year |
-4.76% |
14.0 |
11.6 |
2.4 |
437 |
| 3 years |
+7.14% |
14.0 |
8.8 |
5.2 |
559 |
| 5 years |
+10,809.09% |
16.2 |
0.0 |
16.2 |
850 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 |
11.8 |
| MA20 |
11.9 |
| MA50 |
12.3 |
| MA100 |
12.3 |
| Price / MA7 |
+1.69% |
| Price / MA20 |
+0.84% |
| Price / MA50 |
-2.44% |
| Price / MA100 |
-2.44% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
11:30 |
16:30 |
| Tuesday |
11:30 |
16:30 |
| Wednesday |
11:30 |
16:30 |
| Thursday |
11:30 |
16:30 |
| Friday |
11:30 |
16:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
