VERNEY CARRON quotes and chart
| Current price: |
5.85 EUR
|
| Change (%): |
-2.50% |
| Change: |
-0.15 |
| Date - Hour: |
|
| Previous close: |
6.00 |
| Open: |
5.85 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
225 |
| Exchanged capital: |
0.041% |
| Issued capital: |
543,301 |
| Capitalization: |
3M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 6.60 | 6.60 | 5.95 | 6.00 | 5.85 |
| Change (%) | +10.00% | +0.00% | -9.85% | +0.84% | -2.50% |
| Change | +0.60 | 0 | -0.65 | +0.05 | -0.15 |
| Open | 6.60 | 6.60 | 5.95 | 6.55 | 5.85 |
| Volume | 50 | 40 | 100 | 360 | 225 |
| High | 6.60 | 6.60 | 5.95 | 6.55 | 5.85 |
| Low | 6.60 | 6.60 | 5.95 | 6.00 | 5.85 |
| High/Low range | 0 | 0 | 0 | 0.55 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.50% |
5.85 |
5.85 |
0 |
225 |
| January 1st |
-32.76% |
9.55 |
5.85 |
3.70 |
124 |
| 5 days |
-11.36% |
6.55 |
5.85 |
0.70 |
228 |
| 1 month |
-4.10% |
7.50 |
5.85 |
1.65 |
108 |
| 6 months |
-25.95% |
8.40 |
5.85 |
2.55 |
112 |
| 1 year |
-33.14% |
9.55 |
5.85 |
3.70 |
137 |
| 3 years |
-18.18% |
9.55 |
4.28 |
5.27 |
159 |
| 5 years |
-45.83% |
11.90 |
4.28 |
7.62 |
141 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
6.14 |
| MA20 |
6.46 |
| MA50 |
6.54 |
| MA100 |
7.16 |
| Price / MA7 |
-4.72% |
| Price / MA20 |
-9.44% |
| Price / MA50 |
-10.55% |
| Price / MA100 |
-18.30% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
11:30 |
16:35 |
| Tuesday |
11:30 |
16:35 |
| Wednesday |
11:30 |
16:35 |
| Thursday |
11:30 |
16:35 |
| Friday |
11:30 |
16:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
