IMMERSION quotes and chart
| Current price: |
1.70 EUR
|
| Change (%): |
+8.97% |
| Change: |
+0.14 |
| Date - Hour: |
04/25/2025 - 09:30 |
| Previous close: |
1.56 |
| Open: |
1.70 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Closed
|
| Volume: |
55 |
| Exchanged capital: |
0.004% |
| Issued capital: |
1,268,290 |
| Capitalization: |
2M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/14/2025 | 04/16/2025 | 04/17/2025 | 04/22/2025 | 04/25/2025 |
| Last | 1.55 | 1.55 | 1.57 | 1.56 | 1.70 |
| Change (%) | +1.31% | +0.00% | +1.29% | -0.64% | +8.97% |
| Change | +0.02 | 0 | +0.02 | -0.01 | +0.14 |
| Open | 1.55 | 1.55 | 1.57 | 1.56 | 1.70 |
| Volume | 110 | 610 | 20 | 20 | 55 |
| High | 1.55 | 1.55 | 1.57 | 1.56 | 1.70 |
| Low | 1.55 | 1.55 | 1.57 | 1.56 | 1.70 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+8.97% |
1.70 |
1.70 |
0 |
55 |
| January 1st |
+1.80% |
1.91 |
1.32 |
0.59 |
537 |
| 5 days |
+8.28% |
1.70 |
1.70 |
0 |
55 |
| 1 month |
+6.25% |
1.83 |
1.53 |
0.30 |
234 |
| 6 months |
-2.86% |
1.97 |
1.32 |
0.65 |
457 |
| 1 year |
-5.56% |
2.06 |
1.32 |
0.74 |
353 |
| 3 years |
-69.64% |
6.20 |
1.32 |
4.88 |
266 |
| 5 years |
+41.67% |
11.20 |
1.32 |
9.88 |
965 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
1.57 |
| MA20 |
1.64 |
| MA50 |
1.68 |
| MA100 |
1.76 |
| Price / MA7 |
+8.28% |
| Price / MA20 |
+3.66% |
| Price / MA50 |
+1.19% |
| Price / MA100 |
-3.41% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
11:30 |
16:30 |
| Tuesday |
11:30 |
16:30 |
| Wednesday |
11:30 |
16:30 |
| Thursday |
11:30 |
16:30 |
| Friday |
11:30 |
16:30 |
| |
| Special closing |
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
