HAMMERSON ORD 5P quotes and chart
| Current price: | 254.4 GBX |
| Change (%): | +0.79% |
| Change: | +2.0 |
| Date - Hour: | |
| Previous close: | 252.4 |
| Open: | 252.6 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 437,172 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 234.2 | 242.4 | 249.6 | 252.4 | 254.4 |
| Change (%) | +1.21% | +3.50% | +2.97% | +1.12% | +0.79% |
| Change | +2.8 | +8.2 | +7.2 | +2.8 | +2.0 |
| Open | 231.4 | 241.6 | 242.2 | 250.8 | 252.6 |
| Volume | 1,008,191 | 709,490 | 1,234,604 | 759,676 | 437,172 |
| High | 236.6 | 243.4 | 249.8 | 252.6 | 254.4 |
| Low | 230.2 | 237.8 | 242.2 | 247.2 | 249.0 |
| High/Low range | 6.4 | 5.6 | 7.6 | 5.4 | 5.4 |
| 5 days change : +8.63% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.79% | 254.4 | 249.0 | 5.4 | 437,172 |
| January 1st | -9.01% | 295.6 | 219.6 | 76.0 | 885,800 |
| 5 days | +8.63% | 254.4 | 237.8 | 16.6 | 785,235 |
| 1 month | +1.44% | 258.6 | 219.6 | 39.0 | 989,049 |
| 6 months | -19.90% | 316.2 | 219.6 | 96.6 | 884,462 |
| 1 year | -3.27% | 325.0 | 219.6 | 105.4 | 806,605 |
| 3 years | -22.34% | 331.1 | 170.4 | 160.7 | 740,287 |
| 5 years | -29.06% | 708.2 | 140.5 | 567.7 | 975,242 |
| 10 years | -92.44% | 3,520.0 | 140.5 | 3,379.5 | 810,754 |
| 15 years | -86.76% | 3,540.0 | 140.5 | 3,399.5 | 678,910 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 241.2 |
| MA20 | 244.2 |
| MA50 | 260.8 |
| MA100 | 271.4 |
| Price / MA7 | +5.47% |
| Price / MA20 | +4.18% |
| Price / MA50 | -2.45% |
| Price / MA100 | -6.26% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
