MICROBIX BIOSYSTEMS MBXBF

MICROBIX BIOSYSTEMS MBXBF

0.2550 USD (-)

Closed 15 min delayed data - NASDAQ OTCBB

Open:	0.2615
Change:	-0.0070
Volume:	27,600

Low:	0.2370
High:	0.2615
High / Low range:	0.0245

Type:	Stocks
Ticker:	MBXBF
ISIN:	CA59501P1045

MICROBIX BIOSYSTEMS MBXBF quotes and chart

Current price:	0.2550 USD
Change (%):	-2.67%
Change:	-0.0070
Date - Hour:
Previous close:	0.2620
Open:	0.2615

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB - Closed
Volume:	27,600
Exchanged capital:	0.019%
Issued capital:	141,666,000
Capitalization:	36M USD

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.2992	0.3010	0.2626	0.2620	0.2550
Change (%)	-2.35%	+0.60%	-12.76%	-0.23%	-2.67%
Change	-0.0072	+0.0018	-0.0384	-0.0006	-0.0070
Open	0.3000	0.2800	0.2632	0.2550	0.2615
Volume	100,500	6,009	49,000	26,000	27,600
High	0.3000	0.3010	0.2667	0.2620	0.2615
Low	0.2992	0.2747	0.2550	0.2550	0.2370
High/Low range	0.0008	0.0264	0.0117	0.0070	0.0245

5 days change : -14.77%

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-2.67%	0.2615	0.2370	0.0245	27,600
January 1st	-11.77%	0.3871	0.2370	0.1501	48,136
5 days	-14.77%	0.2620	0.2370	0.0250	26,800
1 month	-4.46%	0.3130	0.2370	0.0760	40,322
6 months	+1.39%	0.3871	0.2000	0.1871	39,473
1 year	-6.25%	0.3871	0.2000	0.1871	31,558
3 years	-45.76%	0.4591	0.1706	0.2886	17,260
5 years	+28.79%	0.7270	0.0500	0.6770	16,891
10 years	-44.08%	0.7270	0.0000	0.7270	17,454
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.2829
MA20	0.2789
MA50	0.3120
MA100	0.2829
Price / MA7	-9.86%
Price / MA20	-8.57%
Price / MA50	-18.27%
Price / MA100	-9.86%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day
	All day