MICROBIX BIOSYSTEMS MBXBF quotes and chart
| Current price: |
0.2596 USD
|
| Change (%): |
+4.09% |
| Change: |
+0.0102 |
| Date - Hour: |
|
| Previous close: |
0.2494 |
| Open: |
0.2620 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Open |
| Volume: |
12,000 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.2478 | 0.2400 | 0.2434 | 0.2494 | 0.2596 |
| Change (%) | +0.73% | -3.15% | +1.42% | +2.47% | +4.09% |
| Change | +0.0018 | -0.0078 | +0.0034 | +0.0060 | +0.0102 |
| Open | 0.2514 | 0.2400 | 0.2481 | 0.2535 | 0.2620 |
| Volume | 20,000 | 4,200 | 23,000 | 9,000 | 12,000 |
| High | 0.2514 | 0.2400 | 0.2481 | 0.2535 | 0.2720 |
| Low | 0.2478 | 0.2400 | 0.2374 | 0.2495 | 0.2579 |
| High/Low range | 0.0036 | 0 | 0.0107 | 0.0041 | 0.0141 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.09% |
0.2720 |
0.2579 |
0.0141 |
12,000 |
| January 1st |
-7.55% |
0.3278 |
0.2000 |
0.1278 |
16,211 |
| 5 days |
+4.76% |
0.2720 |
0.2374 |
0.0346 |
16,000 |
| 1 month |
+16.99% |
0.2720 |
0.2000 |
0.0720 |
33,490 |
| 6 months |
+7.27% |
0.2850 |
0.2000 |
0.0850 |
21,518 |
| 1 year |
-8.20% |
0.3278 |
0.2000 |
0.1278 |
16,084 |
| 3 years |
-51.93% |
0.7270 |
0.1706 |
0.5565 |
11,070 |
| 5 years |
+58.00% |
0.7270 |
0.0500 |
0.6770 |
15,608 |
| 10 years |
-58.40% |
0.7510 |
0.0000 |
0.7510 |
17,119 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.2412 |
| MA20 |
0.2282 |
| MA50 |
0.2414 |
| MA100 |
0.2567 |
| Price / MA7 |
+7.63% |
| Price / MA20 |
+13.76% |
| Price / MA50 |
+7.54% |
| Price / MA100 |
+1.13% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
