DLOCAL LTD.
DLOCAL LTD.
9.36 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 9.23
Change: 0
Volume: 560,625
Low: 9.23
High: 9.50
High / Low range: 0.27
Type: Stocks
Ticker: DLO
ISIN: KYG290181018

DLOCAL LTD. quotes and chart

Current price: 9.36 USD
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 9.36
Open: 9.23
Financial instrument type: Stocks
Market: NASDAQ Stocks - Closed
Volume: 560,625
Exchanged capital: 0.197%
Issued capital: 284,817,619
Capitalization: 2,666M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last8.629.429.129.369.36
Change (%)+4.74%+9.28%-3.19%+2.63%+0.00%
Change+0.39+0.80-0.30+0.240
Open8.308.699.359.119.23
Volume1,112,2381,392,034602,618696,147560,625
High8.659.509.499.479.50
Low8.308.669.089.119.23
High/Low range0.350.850.410.360.27
5 days change : +8.59%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.00% 9.50 9.23 0.27 560,625
January 1st -16.87% 14.26 8.21 6.05 1,295,848
5 days +8.59% 9.50 8.66 0.85 896,933
1 month -27.39% 14.09 8.21 5.88 1,964,152
6 months +14.71% 14.26 7.85 6.41 1,356,583
1 year -40.34% 16.79 6.57 10.21 1,617,981
3 years -73.12% 34.84 6.57 28.27 1,762,037
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 8.95
MA20 10.14
MA50 11.55
MA100 11.05
Price / MA7 +4.58%
Price / MA20 -7.69%
Price / MA50 -18.96%
Price / MA100 -15.29%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day