DLOCAL LTD. quotes and chart
| Current price: | 9.36 USD |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 9.36 |
| Open: | 9.23 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 560,625 |
| Exchanged capital: | 0.197% |
| Issued capital: | 284,817,619 |
| Capitalization: | 2,666M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 8.62 | 9.42 | 9.12 | 9.36 | 9.36 |
| Change (%) | +4.74% | +9.28% | -3.19% | +2.63% | +0.00% |
| Change | +0.39 | +0.80 | -0.30 | +0.24 | 0 |
| Open | 8.30 | 8.69 | 9.35 | 9.11 | 9.23 |
| Volume | 1,112,238 | 1,392,034 | 602,618 | 696,147 | 560,625 |
| High | 8.65 | 9.50 | 9.49 | 9.47 | 9.50 |
| Low | 8.30 | 8.66 | 9.08 | 9.11 | 9.23 |
| High/Low range | 0.35 | 0.85 | 0.41 | 0.36 | 0.27 |
| 5 days change : +8.59% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 9.50 | 9.23 | 0.27 | 560,625 |
| January 1st | -16.87% | 14.26 | 8.21 | 6.05 | 1,295,848 |
| 5 days | +8.59% | 9.50 | 8.66 | 0.85 | 896,933 |
| 1 month | -27.39% | 14.09 | 8.21 | 5.88 | 1,964,152 |
| 6 months | +14.71% | 14.26 | 7.85 | 6.41 | 1,356,583 |
| 1 year | -40.34% | 16.79 | 6.57 | 10.21 | 1,617,981 |
| 3 years | -73.12% | 34.84 | 6.57 | 28.27 | 1,762,037 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 8.95 |
| MA20 | 10.14 |
| MA50 | 11.55 |
| MA100 | 11.05 |
| Price / MA7 | +4.58% |
| Price / MA20 | -7.69% |
| Price / MA50 | -18.96% |
| Price / MA100 | -15.29% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
