DLOCAL LTD. quotes and chart
| Current price: | 9.10 USD |
| Change (%): | +1.90% |
| Change: | +0.17 |
| Date - Hour: | |
| Previous close: | 8.93 |
| Open: | 9.11 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 127,544 |
| Exchanged capital: | 0.045% |
| Issued capital: | 284,817,628 |
| Capitalization: | 2,592M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 8.70 | 8.60 | 8.70 | 8.93 | 9.10 |
| Change (%) | +0.23% | -1.15% | +1.16% | +2.64% | +1.90% |
| Change | +0.02 | -0.10 | +0.10 | +0.23 | +0.17 |
| Open | 8.66 | 8.62 | 8.66 | 8.63 | 9.11 |
| Volume | 384,941 | 373,816 | 403,583 | 267,520 | 127,544 |
| High | 8.86 | 8.88 | 8.82 | 8.78 | 9.19 |
| Low | 8.66 | 8.57 | 8.55 | 8.61 | 9.00 |
| High/Low range | 0.20 | 0.32 | 0.28 | 0.17 | 0.19 |
| 5 days change : +5.81% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.90% | 9.19 | 9.00 | 0.19 | 127,544 |
| January 1st | -19.18% | 14.26 | 7.61 | 6.65 | 1,108,483 |
| 5 days | +5.81% | 9.19 | 8.61 | 0.58 | 267,520 |
| 1 month | -3.60% | 9.80 | 7.61 | 2.19 | 684,911 |
| 6 months | -0.33% | 14.26 | 7.61 | 6.65 | 1,219,410 |
| 1 year | -36.76% | 14.61 | 6.57 | 8.04 | 1,579,965 |
| 3 years | -62.51% | 33.63 | 6.57 | 27.06 | 1,747,737 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 8.77 |
| MA20 | 8.58 |
| MA50 | 9.91 |
| MA100 | 10.90 |
| Price / MA7 | +3.76% |
| Price / MA20 | +6.06% |
| Price / MA50 | -8.17% |
| Price / MA100 | -16.51% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
