DLOCAL LTD. quotes and chart
| Current price: | 9.68 USD |
| Change (%): | -0.21% |
| Change: | -0.02 |
| Date - Hour: | |
| Previous close: | 9.70 |
| Open: | 9.75 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 960,058 |
| Exchanged capital: | 0.337% |
| Issued capital: | 284,817,619 |
| Capitalization: | 2,757M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 9.36 | 9.36 | 9.44 | 9.70 | 9.68 |
| Change (%) | +2.63% | +0.00% | +0.86% | +2.75% | -0.21% |
| Change | +0.24 | 0 | +0.08 | +0.26 | -0.02 |
| Open | 9.11 | 9.23 | 9.27 | 9.65 | 9.75 |
| Volume | 696,147 | 560,625 | 384,806 | 455,709 | 960,058 |
| High | 9.47 | 9.50 | 9.50 | 9.76 | 9.80 |
| Low | 9.11 | 9.23 | 9.17 | 9.62 | 9.56 |
| High/Low range | 0.36 | 0.27 | 0.33 | 0.14 | 0.24 |
| 5 days change : +3.42% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.21% | 9.80 | 9.56 | 0.24 | 960,058 |
| January 1st | -14.03% | 14.26 | 8.21 | 6.05 | 1,250,641 |
| 5 days | +3.42% | 9.80 | 9.56 | 0.24 | 455,709 |
| 1 month | -24.96% | 14.09 | 8.21 | 5.88 | 1,606,522 |
| 6 months | +21.15% | 14.26 | 7.85 | 6.41 | 1,320,681 |
| 1 year | -35.85% | 16.79 | 6.57 | 10.21 | 1,606,408 |
| 3 years | -68.27% | 34.84 | 6.57 | 28.27 | 1,757,493 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 9.44 |
| MA20 | 9.66 |
| MA50 | 11.45 |
| MA100 | 11.08 |
| Price / MA7 | +2.54% |
| Price / MA20 | +0.21% |
| Price / MA50 | -15.46% |
| Price / MA100 | -12.64% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
