CENTESSA PHARMACEUTICALS PLC ADS quotes and chart
| Current price: |
15.71 USD
|
| Change (%): |
-3.50% |
| Change: |
-0.57 |
| Date - Hour: |
|
| Previous close: |
16.28 |
| Open: |
15.99 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
463,280 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 15.10 | 16.99 | 16.46 | 16.28 | 15.71 |
| Change (%) | +9.82% | +12.52% | -3.12% | -1.09% | -3.50% |
| Change | +1.35 | +1.89 | -0.53 | -0.18 | -0.57 |
| Open | 13.85 | 17.00 | 17.50 | 16.50 | 15.99 |
| Volume | 1,982,429 | 3,351,116 | 745,825 | 623,887 | 463,280 |
| High | 15.24 | 17.59 | 17.50 | 16.52 | 16.60 |
| Low | 12.94 | 15.80 | 15.63 | 16.03 | 15.69 |
| High/Low range | 2.30 | 1.79 | 1.87 | 0.49 | 0.91 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.50% |
16.60 |
15.69 |
0.91 |
463,280 |
| January 1st |
+97.36% |
17.59 |
6.65 |
10.94 |
385,344 |
| 5 days |
+4.04% |
17.50 |
15.63 |
1.87 |
684,856 |
| 1 month |
+25.68% |
17.59 |
11.99 |
5.60 |
955,658 |
| 6 months |
+47.93% |
17.59 |
7.75 |
9.84 |
367,510 |
| 1 year |
+142.07% |
17.59 |
5.15 |
12.44 |
318,022 |
| 3 years |
-16.35% |
20.02 |
2.89 |
17.13 |
226,202 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
15.55 |
| MA20 |
14.28 |
| MA50 |
12.08 |
| MA100 |
10.53 |
| Price / MA7 |
+1.03% |
| Price / MA20 |
+10.01% |
| Price / MA50 |
+30.05% |
| Price / MA100 |
+49.19% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
