HALMA ORD 10P quotes and chart
| Current price: | 2,656 GBX |
| Change (%): | -0.38% |
| Change: | -10 |
| Date - Hour: | |
| Previous close: | 2,666 |
| Open: | 2,656 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 652,765 |
| Exchanged capital: | 0.173% |
| Issued capital: | 377,743,585 |
| Capitalization: | 1,003,287M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 2,530 | 2,602 | 2,674 | 2,666 | 2,656 |
| Change (%) | +0.16% | +2.85% | +2.77% | -0.30% | -0.38% |
| Change | +4 | +72 | +72 | -8 | -10 |
| Open | 2,546 | 2,586 | 2,600 | 2,654 | 2,656 |
| Volume | 810,577 | 913,860 | 1,079,708 | 637,755 | 652,765 |
| High | 2,554 | 2,606 | 2,696 | 2,680 | 2,666 |
| Low | 2,486 | 2,554 | 2,588 | 2,630 | 2,610 |
| High/Low range | 68 | 52 | 108 | 50 | 56 |
| 5 days change : +4.98% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.38% | 2,666 | 2,610 | 56 | 652,765 |
| January 1st | -1.52% | 3,094 | 2,316 | 778 | 530,356 |
| 5 days | +4.98% | 2,696 | 2,588 | 108 | 790,076 |
| 1 month | +0.45% | 2,696 | 2,316 | 380 | 672,565 |
| 6 months | +6.50% | 3,094 | 2,316 | 778 | 510,447 |
| 1 year | +20.73% | 3,094 | 2,143 | 951 | 502,362 |
| 3 years | +5.36% | 3,094 | 1,802 | 1,292 | 579,065 |
| 5 years | +25.34% | 3,270 | 1,802 | 1,468 | 566,885 |
| 10 years | +269.15% | 3,270 | 701 | 2,570 | 703,546 |
| 15 years | +912.97% | 3,270 | 239 | 3,031 | 648,275 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 2,577 |
| MA20 | 2,580 |
| MA50 | 2,713 |
| MA100 | 2,750 |
| Price / MA7 | +3.07% |
| Price / MA20 | +2.95% |
| Price / MA50 | -2.10% |
| Price / MA100 | -3.42% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
