TAYLOR MARITIME INVESTMENTS LIMITED TMI quotes and chart
| Current price: |
0.990 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.990 |
| Open: |
0.990 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
20,000 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1.000 | 0.990 | 0.990 | 0.990 | 0.990 |
| Change (%) | +1.83% | -1.00% | +0.00% | +0.00% | +0.00% |
| Change | +0.018 | -0.010 | 0 | 0 | 0 |
| Open | 0.990 | 1.000 | 0.990 | 0.995 | 0.990 |
| Volume | 326,408 | 6,205 | 37,248 | 4,848 | 20,000 |
| High | 1.000 | 1.000 | 0.995 | 0.995 | 0.990 |
| Low | 0.980 | 0.990 | 0.982 | 0.990 | 0.990 |
| High/Low range | 0.020 | 0.010 | 0.013 | 0.005 | 0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.990 |
0.990 |
0 |
20,000 |
| January 1st |
+17.86% |
1.449 |
0.820 |
0.629 |
232,889 |
| 5 days |
-1.00% |
0.995 |
0.990 |
0.005 |
12,424 |
| 1 month |
+6.45% |
1.000 |
0.910 |
0.090 |
116,284 |
| 6 months |
+0.00% |
1.070 |
0.910 |
0.160 |
123,174 |
| 1 year |
+15.12% |
1.449 |
0.820 |
0.629 |
230,239 |
| 3 years |
-25.28% |
1.530 |
0.800 |
0.730 |
186,948 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.989 |
| MA20 |
0.955 |
| MA50 |
0.977 |
| MA100 |
0.997 |
| Price / MA7 |
+0.10% |
| Price / MA20 |
+3.66% |
| Price / MA50 |
+1.33% |
| Price / MA100 |
-0.70% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
