TAYLOR MARITIME LIMITED TMI quotes and chart
| Current price: |
0.790 USD
|
| Change (%): |
+1.28% |
| Change: |
+0.010 |
| Date - Hour: |
|
| Previous close: |
0.780 |
| Open: |
0.790 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
119,996 |
| Exchanged capital: |
0.036% |
| Issued capital: |
330,216,000 |
| Capitalization: |
261M USD |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.780 | 0.780 | 0.780 | 0.780 | 0.790 |
| Change (%) | -0.64% | +0.00% | +0.00% | +0.00% | +1.28% |
| Change | -0.005 | 0 | 0 | 0 | +0.010 |
| Open | 0.800 | 0.790 | 0.770 | 0.770 | 0.790 |
| Volume | 73,122 | 27,800 | 37,131 | 5,034 | 119,996 |
| High | 0.800 | 0.790 | 0.790 | 0.781 | 0.790 |
| Low | 0.770 | 0.770 | 0.770 | 0.770 | 0.790 |
| High/Low range | 0.030 | 0.020 | 0.020 | 0.011 | 0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.28% |
0.790 |
0.790 |
0 |
119,996 |
| January 1st |
-19.59% |
0.994 |
0.760 |
0.234 |
231,116 |
| 5 days |
+0.64% |
0.790 |
0.770 |
0.020 |
54,053 |
| 1 month |
+1.28% |
0.830 |
0.770 |
0.060 |
136,858 |
| 6 months |
-21.39% |
1.040 |
0.760 |
0.280 |
192,883 |
| 1 year |
-20.60% |
1.449 |
0.760 |
0.689 |
132,349 |
| 3 years |
-43.97% |
1.530 |
0.760 |
0.770 |
176,187 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.783 |
| MA20 |
0.791 |
| MA50 |
0.816 |
| MA100 |
0.891 |
| Price / MA7 |
+0.89% |
| Price / MA20 |
-0.13% |
| Price / MA50 |
-3.19% |
| Price / MA100 |
-11.34% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
