TAYLOR MARITIME LIMITED TMIP quotes and chart
| Current price: |
0.0190 GBX
|
| Change (%): |
-3.06% |
| Change: |
-0.0006 |
| Date - Hour: |
03/27/2025 - 10:37 |
| Previous close: |
60.0 |
| Open: |
0.0192 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
10,554,039 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 |
| Last | 58.0 | 60.0 | 59.0 | 60.0 | 0.0190 |
| Change (%) | -2.69% | +3.45% | -1.67% | +1.70% | -3.06% |
| Change | -1.6 | +2.0 | -1.0 | +1.0 | -0.0006 |
| Open | 62.0 | 58.0 | 59.3 | 59.2 | 0.0192 |
| Volume | 78,335 | 95,950 | 146,812 | 246,718 | 10,554,039 |
| High | 62.0 | 61.0 | 61.0 | 61.0 | 0.0208 |
| Low | 58.0 | 58.0 | 59.0 | 59.0 | 0.0188 |
| High/Low range | 4.0 | 3.0 | 2.0 | 2.0 | 0.0020 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.17% |
61.0 |
60.0 |
1.0 |
7,060 |
| January 1st |
-23.43% |
82.4 |
58.0 |
24.4 |
132,045 |
| 5 days |
+0.84% |
61.0 |
58.0 |
3.0 |
163,160 |
| 1 month |
-1.48% |
65.0 |
58.0 |
7.0 |
116,598 |
| 6 months |
-19.87% |
82.4 |
58.0 |
24.4 |
121,081 |
| 1 year |
-23.83% |
87.0 |
58.0 |
29.0 |
103,635 |
| 3 years |
-42.76% |
126.3 |
58.0 |
68.3 |
130,196 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
59.7 |
| MA20 |
61.1 |
| MA50 |
63.2 |
| MA100 |
67.0 |
| Price / MA7 |
+0.67% |
| Price / MA20 |
-1.64% |
| Price / MA50 |
-4.91% |
| Price / MA100 |
-10.30% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
