TAYLOR MARITIME INVESTMENTS LIMITED TMIP quotes and chart
| Current price: |
70.0 GBX
|
| Change (%): |
-6.17% |
| Change: |
-4.6 |
| Date - Hour: |
|
| Previous close: |
74.6 |
| Open: |
72.7 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
265,866 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 77.0 | 76.8 | 75.4 | 74.6 | 70.0 |
| Change (%) | +1.32% | -0.26% | -1.82% | -1.06% | -6.17% |
| Change | +1.0 | -0.2 | -1.4 | -0.8 | -4.6 |
| Open | 77.7 | 76.2 | 76.6 | 74.8 | 72.7 |
| Volume | 52,179 | 67,089 | 88,893 | 72,018 | 265,866 |
| High | 78.0 | 77.6 | 76.8 | 74.8 | 73.5 |
| Low | 76.5 | 76.0 | 75.0 | 73.0 | 70.0 |
| High/Low range | 1.5 | 1.6 | 1.9 | 1.8 | 3.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.17% |
73.5 |
70.0 |
3.5 |
265,866 |
| January 1st |
-10.82% |
82.4 |
70.0 |
12.4 |
78,674 |
| 5 days |
-7.90% |
77.6 |
70.0 |
7.6 |
123,466 |
| 1 month |
-11.39% |
82.4 |
70.0 |
12.4 |
69,050 |
| 6 months |
-12.50% |
87.0 |
68.9 |
18.1 |
97,973 |
| 1 year |
+4.48% |
87.0 |
64.0 |
23.0 |
116,985 |
| 3 years |
-25.53% |
126.3 |
63.0 |
63.3 |
137,168 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
75.5 |
| MA20 |
77.5 |
| MA50 |
76.0 |
| MA100 |
75.9 |
| Price / MA7 |
-7.28% |
| Price / MA20 |
-9.68% |
| Price / MA50 |
-7.89% |
| Price / MA100 |
-7.77% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
