SELECT WATER SOLUTIONS quotes and chart
Current price: | 10.50 USD |
Change (%): | +0.96% |
Change: | +0.10 |
Date - Hour: | |
Previous close: | 10.40 |
Open: | 10.30 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks - Preopen |
Volume: | 842,088 |
Exchanged capital: | 0.819% |
Issued capital: | 102,796,000 |
Capitalization: | 1,079M USD |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 10.91 | 10.56 | 10.69 | 10.40 | 10.50 |
Change (%) | +2.25% | -3.21% | +1.23% | -2.71% | +0.96% |
Change | +0.24 | -0.35 | +0.13 | -0.29 | +0.10 |
Open | 10.69 | 11.02 | 10.56 | 10.59 | 10.30 |
Volume | 1,308,526 | 992,089 | 1,058,732 | 992,541 | 842,088 |
High | 11.04 | 11.13 | 10.69 | 10.67 | 10.56 |
Low | 10.66 | 10.50 | 10.40 | 10.23 | 10.14 |
High/Low range | 0.38 | 0.63 | 0.29 | 0.44 | 0.42 |
5 days change : -3.76% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.96% | 10.56 | 10.14 | 0.42 | 842,088 |
January 1st | -20.70% | 14.66 | 8.92 | 5.74 | 1,407,198 |
5 days | -3.76% | 10.67 | 10.14 | 0.53 | 992,541 |
1 month | -13.44% | 12.30 | 8.92 | 3.39 | 2,316,082 |
6 months | -5.66% | 15.14 | 8.92 | 6.23 | 1,121,975 |
1 year | +13.76% | 15.14 | 8.60 | 6.54 | 1,053,844 |
3 years | +22.52% | 15.14 | 5.52 | 9.63 | 865,548 |
5 years | +225.08% | 15.14 | 2.60 | 12.54 | 692,640 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 10.56 |
MA20 | 10.16 |
MA50 | 11.77 |
MA100 | 12.72 |
Price / MA7 | -0.57% |
Price / MA20 | +3.35% |
Price / MA50 | -10.79% |
Price / MA100 | -17.45% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |