SELECT WATER SOLUTIONS quotes and chart
| Current price: | 8.86 USD |
| Change (%): | +4.36% |
| Change: | +0.37 |
| Date - Hour: | |
| Previous close: | 8.49 |
| Open: | 8.57 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,045,645 |
| Exchanged capital: | 1.017% |
| Issued capital: | 102,796,000 |
| Capitalization: | 911M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 8.56 | 8.28 | 8.41 | 8.49 | 8.86 |
| Change (%) | +3.88% | -3.27% | +1.57% | +0.95% | +4.36% |
| Change | +0.32 | -0.28 | +0.13 | +0.08 | +0.37 |
| Open | 8.35 | 8.40 | 8.37 | 8.67 | 8.57 |
| Volume | 1,012,665 | 863,341 | 764,803 | 1,438,964 | 1,045,645 |
| High | 8.73 | 8.49 | 8.50 | 8.89 | 8.90 |
| Low | 8.35 | 8.17 | 8.12 | 8.36 | 8.47 |
| High/Low range | 0.38 | 0.32 | 0.38 | 0.53 | 0.43 |
| 5 days change : +3.51% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.36% | 8.90 | 8.47 | 0.43 | 1,045,645 |
| January 1st | -33.08% | 14.66 | 7.58 | 7.08 | 1,431,338 |
| 5 days | +3.51% | 8.90 | 8.12 | 0.78 | 1,022,369 |
| 1 month | -16.96% | 11.13 | 7.58 | 3.55 | 1,440,017 |
| 6 months | -17.43% | 15.14 | 7.58 | 7.56 | 1,245,753 |
| 1 year | -5.34% | 15.14 | 7.58 | 7.56 | 1,097,450 |
| 3 years | +12.15% | 15.14 | 5.52 | 9.63 | 890,451 |
| 5 years | +121.50% | 15.14 | 2.80 | 12.34 | 704,663 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 8.44 |
| MA20 | 8.97 |
| MA50 | 10.24 |
| MA100 | 11.89 |
| Price / MA7 | +4.98% |
| Price / MA20 | -1.23% |
| Price / MA50 | -13.48% |
| Price / MA100 | -25.48% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
