SELECT WATER SOLUTIONS quotes and chart
| Current price: | 10.56 USD |
| Change (%): | -3.21% |
| Change: | -0.35 |
| Date - Hour: | |
| Previous close: | 10.91 |
| Open: | 11.02 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 992,089 |
| Exchanged capital: | 0.965% |
| Issued capital: | 102,796,000 |
| Capitalization: | 1,086M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 10.14 | 10.10 | 10.19 | 10.91 | 10.56 |
| Change (%) | +4.54% | -0.39% | +0.89% | +7.07% | -3.21% |
| Change | +0.44 | -0.04 | +0.09 | +0.72 | -0.35 |
| Open | 9.75 | 10.09 | 10.03 | 10.34 | 11.02 |
| Volume | 2,172,362 | 1,577,481 | 15,588,119 | 1,585,656 | 992,089 |
| High | 10.14 | 10.51 | 10.22 | 10.77 | 11.13 |
| Low | 9.71 | 10.03 | 9.93 | 10.27 | 10.50 |
| High/Low range | 0.44 | 0.48 | 0.29 | 0.50 | 0.63 |
| 5 days change : +4.14% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.21% | 11.13 | 10.50 | 0.63 | 992,089 |
| January 1st | -20.24% | 14.66 | 8.92 | 5.74 | 1,430,414 |
| 5 days | +4.14% | 11.13 | 10.27 | 0.86 | 1,585,656 |
| 1 month | -13.66% | 12.30 | 8.92 | 3.39 | 2,446,300 |
| 6 months | -5.80% | 15.14 | 8.92 | 6.23 | 1,117,483 |
| 1 year | +14.41% | 15.14 | 8.60 | 6.54 | 1,050,194 |
| 3 years | +13.06% | 15.14 | 5.52 | 9.63 | 861,178 |
| 5 years | +247.37% | 15.14 | 2.60 | 12.54 | 690,706 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 10.32 |
| MA20 | 10.36 |
| MA50 | 11.99 |
| MA100 | 12.72 |
| Price / MA7 | +2.33% |
| Price / MA20 | +1.93% |
| Price / MA50 | -11.93% |
| Price / MA100 | -16.98% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
