SUNSTONE HOTEL INVESTORS quotes and chart
| Current price: |
22.14 USD
|
| Change (%): |
-0.85% |
| Change: |
-0.19 |
| Date - Hour: |
|
| Previous close: |
22.33 |
| Open: |
22.50 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Holiday |
| Volume: |
4,011 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 22.50 | 22.67 | 22.81 | 22.33 | 22.14 |
| Change (%) | -1.92% | +0.76% | +0.62% | -2.10% | -0.85% |
| Change | -0.44 | +0.17 | +0.14 | -0.48 | -0.19 |
| Open | 22.93 | 22.41 | 22.50 | 22.81 | 22.50 |
| Volume | 5,869 | 3,641 | 5,562 | 4,163 | 4,011 |
| High | 23.00 | 22.90 | 23.45 | 22.81 | 22.80 |
| Low | 22.12 | 22.28 | 22.18 | 22.01 | 22.06 |
| High/Low range | 0.88 | 0.62 | 1.27 | 0.80 | 0.74 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.85% |
22.80 |
22.06 |
0.74 |
4,011 |
| January 1st |
+1.79% |
24.27 |
20.00 |
4.27 |
6,477 |
| 5 days |
-1.60% |
22.81 |
22.01 |
0.80 |
4,163 |
| 1 month |
-1.38% |
23.45 |
21.69 |
1.76 |
10,827 |
| 6 months |
-1.21% |
24.27 |
21.21 |
3.06 |
6,713 |
| 1 year |
-0.45% |
24.27 |
20.00 |
4.27 |
6,513 |
| 3 years |
-13.01% |
26.56 |
18.57 |
7.99 |
9,119 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
22.50 |
| MA20 |
22.65 |
| MA50 |
22.87 |
| MA100 |
22.52 |
| Price / MA7 |
-1.60% |
| Price / MA20 |
-2.25% |
| Price / MA50 |
-3.19% |
| Price / MA100 |
-1.69% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
