BROOKFIELD INFRASTRUCTURE quotes and chart
| Current price: |
16.70 USD
|
| Change (%): |
+1.34% |
| Change: |
+0.22 |
| Date - Hour: |
|
| Previous close: |
16.48 |
| Open: |
16.58 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
37,876 |
| Exchanged capital: |
0.01% |
| Issued capital: |
365,356,511 |
| Capitalization: |
6,101M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 17.73 | 17.46 | 17.20 | 16.48 | 16.70 |
| Change (%) | -0.84% | -1.52% | -1.49% | -4.19% | +1.34% |
| Change | -0.15 | -0.27 | -0.26 | -0.72 | +0.22 |
| Open | 17.74 | 17.70 | 17.58 | 17.00 | 16.58 |
| Volume | 7,573 | 18,796 | 5,597 | 66,500 | 37,876 |
| High | 17.89 | 17.72 | 17.58 | 17.05 | 16.83 |
| Low | 17.73 | 17.18 | 17.04 | 16.48 | 16.50 |
| High/Low range | 0.16 | 0.54 | 0.54 | 0.57 | 0.33 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.34% |
16.83 |
16.50 |
0.33 |
37,876 |
| January 1st |
+0.24% |
19.30 |
16.48 |
2.82 |
19,217 |
| 5 days |
-5.81% |
17.05 |
16.48 |
0.57 |
66,500 |
| 1 month |
-8.74% |
18.52 |
16.48 |
2.04 |
15,429 |
| 6 months |
-16.08% |
20.48 |
16.48 |
4.00 |
17,145 |
| 1 year |
-11.08% |
20.80 |
16.48 |
4.32 |
14,003 |
| 3 years |
-23.18% |
22.33 |
14.60 |
7.73 |
13,147 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
17.33 |
| MA20 |
17.56 |
| MA50 |
17.97 |
| MA100 |
17.85 |
| Price / MA7 |
-3.64% |
| Price / MA20 |
-4.90% |
| Price / MA50 |
-7.07% |
| Price / MA100 |
-6.44% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
