ZIPRECRUITER INC. CLASS A quotes and chart
| Current price: |
7.97 USD
|
| Change (%): |
-0.62% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
8.02 |
| Open: |
8.03 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
448,254 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 8.28 | 7.98 | 8.04 | 8.02 | 7.97 |
| Change (%) | -0.60% | -3.62% | +0.75% | -0.25% | -0.62% |
| Change | -0.05 | -0.30 | +0.06 | -0.02 | -0.05 |
| Open | 8.38 | 8.24 | 7.95 | 7.73 | 8.03 |
| Volume | 538,587 | 410,552 | 337,572 | 613,436 | 448,254 |
| High | 8.43 | 8.32 | 8.08 | 8.18 | 8.17 |
| Low | 8.12 | 7.97 | 7.94 | 7.71 | 7.86 |
| High/Low range | 0.31 | 0.36 | 0.14 | 0.47 | 0.31 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.62% |
8.17 |
7.86 |
0.31 |
448,254 |
| January 1st |
-42.66% |
15.35 |
7.21 |
8.14 |
526,312 |
| 5 days |
-3.74% |
8.18 |
7.71 |
0.47 |
613,436 |
| 1 month |
-12.51% |
9.76 |
7.71 |
2.05 |
474,082 |
| 6 months |
-11.44% |
11.25 |
7.21 |
4.04 |
491,513 |
| 1 year |
-42.99% |
15.35 |
7.21 |
8.14 |
523,303 |
| 3 years |
-66.06% |
26.21 |
7.21 |
19.00 |
701,379 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
8.12 |
| MA20 |
8.53 |
| MA50 |
9.20 |
| MA100 |
9.14 |
| Price / MA7 |
-1.85% |
| Price / MA20 |
-6.57% |
| Price / MA50 |
-13.37% |
| Price / MA100 |
-12.80% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
