DAY ONE BIOPHARMACEUTICALS quotes and chart
| Current price: |
12.07 USD
|
| Change (%): |
-2.43% |
| Change: |
-0.30 |
| Date - Hour: |
|
| Previous close: |
12.37 |
| Open: |
12.20 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
1,083,800 |
| Exchanged capital: |
1.075% |
| Issued capital: |
100,846,000 |
| Capitalization: |
1,217M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 13.21 | 13.01 | 12.86 | 12.37 | 12.07 |
| Change (%) | +3.45% | -1.51% | -1.15% | -3.81% | -2.43% |
| Change | +0.44 | -0.20 | -0.15 | -0.49 | -0.30 |
| Open | 12.79 | 13.18 | 13.01 | 12.88 | 12.20 |
| Volume | 1,239,381 | 859,942 | 904,932 | 867,903 | 1,083,800 |
| High | 13.53 | 13.38 | 13.17 | 13.01 | 12.38 |
| Low | 12.57 | 12.75 | 12.70 | 12.34 | 11.93 |
| High/Low range | 0.97 | 0.63 | 0.47 | 0.67 | 0.45 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.43% |
12.38 |
11.93 |
0.45 |
1,083,800 |
| January 1st |
-4.74% |
13.53 |
11.13 |
2.40 |
1,132,969 |
| 5 days |
-8.63% |
13.01 |
11.93 |
1.08 |
867,903 |
| 1 month |
-4.13% |
13.53 |
11.13 |
2.40 |
1,167,011 |
| 6 months |
-13.29% |
16.76 |
11.13 |
5.63 |
1,021,076 |
| 1 year |
-19.10% |
18.07 |
11.13 |
6.94 |
1,017,760 |
| 3 years |
-14.34% |
28.35 |
5.44 |
22.91 |
879,682 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
12.64 |
| MA20 |
12.32 |
| MA50 |
12.82 |
| MA100 |
13.61 |
| Price / MA7 |
-4.51% |
| Price / MA20 |
-2.03% |
| Price / MA50 |
-5.85% |
| Price / MA100 |
-11.32% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
