DAY ONE BIOPHARMACEUTICALS

DAY ONE BIOPHARMACEUTICALS

8.15 USD (-)

Open 15 min delayed data - NASDAQ Stocks

Open:	8.19
Change:	-0.08
Volume:	192,900

Low:	8.12
High:	8.34
High / Low range:	0.22

Type:	Stocks
Ticker:	DAWN
ISIN:

DAY ONE BIOPHARMACEUTICALS quotes and chart

Current price:	8.15 USD
Change (%):	-0.97%
Change:	-0.08
Date - Hour:
Previous close:	8.23
Open:	8.19

Financial instrument type:	Stocks
Market:	NASDAQ Stocks - Open
Volume:	192,900
Exchanged capital:	0.19%
Issued capital:	101,355,000
Capitalization:	826M USD

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	8.16	8.28	8.33	8.23	8.15
Change (%)	-5.88%	+1.47%	+0.60%	-1.20%	-0.97%
Change	-0.51	+0.12	+0.05	-0.10	-0.08
Open	8.53	8.15	8.27	8.23	8.19
Volume	1,097,510	1,221,955	900,964	1,688,303	192,900
High	8.65	8.35	8.56	8.30	8.34
Low	8.07	8.10	8.15	8.11	8.12
High/Low range	0.58	0.25	0.41	0.19	0.22

5 days change : -6.00%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.97%	8.34	8.12	0.22	192,900
January 1st	-35.68%	13.53	7.88	5.65	1,217,717
5 days	-6.00%	8.56	8.11	0.45	1,294,633
1 month	-34.43%	12.38	7.88	4.50	1,666,844
6 months	-42.85%	16.76	7.88	8.88	1,137,251
1 year	-47.59%	18.07	7.88	10.19	1,100,807
3 years	-12.08%	28.35	5.44	22.91	925,560
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	8.36
MA20	9.03
MA50	10.95
MA100	12.31
Price / MA7	-2.51%
Price / MA20	-9.75%
Price / MA50	-25.57%
Price / MA100	-33.79%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day
	All day