NRX PHARMACEUTICALS INC. quotes and chart
| Current price: | 2.45 USD |
| Change (%): | -3.54% |
| Change: | -0.09 |
| Date - Hour: | |
| Previous close: | 2.54 |
| Open: | 2.50 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 276,928 |
| Exchanged capital: | 1.764% |
| Issued capital: | 15,700,400 |
| Capitalization: | 38M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 2.94 | 2.85 | 2.72 | 2.54 | 2.45 |
| Change (%) | +0.00% | -3.06% | -4.56% | -6.62% | -3.54% |
| Change | 0 | -0.09 | -0.13 | -0.18 | -0.09 |
| Open | 2.90 | 2.93 | 2.82 | 2.75 | 2.50 |
| Volume | 177,120 | 281,616 | 300,720 | 387,372 | 276,928 |
| High | 2.95 | 3.07 | 2.97 | 2.82 | 2.52 |
| Low | 2.80 | 2.82 | 2.69 | 2.49 | 2.41 |
| High/Low range | 0.15 | 0.25 | 0.28 | 0.33 | 0.11 |
| 5 days change : -14.04% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.54% | 2.52 | 2.41 | 0.11 | 276,928 |
| January 1st | +11.36% | 6.01 | 2.16 | 3.85 | 1,509,661 |
| 5 days | -14.04% | 2.97 | 2.41 | 0.56 | 344,046 |
| 1 month | -38.90% | 3.90 | 2.41 | 1.49 | 515,763 |
| 6 months | +33.88% | 6.01 | 1.10 | 4.91 | 651,123 |
| 1 year | -45.54% | 7.33 | 1.10 | 6.23 | 459,109 |
| 3 years | -91.37% | 35.40 | 1.10 | 34.30 | 215,513 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 2.77 |
| MA20 | 2.93 |
| MA50 | 2.70 |
| MA100 | 2.02 |
| Price / MA7 | -11.55% |
| Price / MA20 | -16.38% |
| Price / MA50 | -9.26% |
| Price / MA100 | +21.29% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
