VIMEO INC. quotes and chart
| Current price: |
6.72 USD
|
| Change (%): |
+4.19% |
| Change: |
+0.27 |
| Date - Hour: |
|
| Previous close: |
6.45 |
| Open: |
6.28 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
3,722,915 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 6.98 | 6.89 | 6.46 | 6.45 | 6.72 |
| Change (%) | +2.05% | -1.29% | -6.24% | -0.16% | +4.19% |
| Change | +0.14 | -0.09 | -0.43 | -0.01 | +0.27 |
| Open | 6.88 | 6.92 | 6.90 | 6.53 | 6.28 |
| Volume | 1,050,505 | 1,188,919 | 1,741,723 | 1,462,671 | 3,722,915 |
| High | 7.00 | 7.06 | 6.93 | 6.69 | 6.75 |
| Low | 6.77 | 6.86 | 6.38 | 6.43 | 6.22 |
| High/Low range | 0.23 | 0.20 | 0.55 | 0.27 | 0.53 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.19% |
6.75 |
6.22 |
0.53 |
3,722,915 |
| January 1st |
+71.43% |
7.90 |
3.43 |
4.47 |
1,920,569 |
| 5 days |
-3.73% |
6.75 |
6.22 |
0.53 |
2,592,793 |
| 1 month |
-0.89% |
7.90 |
6.22 |
1.68 |
1,663,533 |
| 6 months |
+82.11% |
7.90 |
3.45 |
4.46 |
1,455,212 |
| 1 year |
+68.42% |
7.90 |
3.43 |
4.47 |
1,901,762 |
| 3 years |
-63.68% |
18.70 |
3.02 |
15.69 |
1,847,610 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
6.78 |
| MA20 |
6.82 |
| MA50 |
6.12 |
| MA100 |
5.53 |
| Price / MA7 |
-0.88% |
| Price / MA20 |
-1.47% |
| Price / MA50 |
+9.80% |
| Price / MA100 |
+21.52% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
