KITWAVE GRP. ORD GBP0.01 quotes and chart
| Current price: |
270 GBX
|
| Change (%): |
-0.37% |
| Change: |
-1 |
| Date - Hour: |
|
| Previous close: |
271 |
| Open: |
266 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
52,763 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 259 | 263 | 267 | 271 | 270 |
| Change (%) | +2.37% | +1.54% | +1.52% | +1.50% | -0.37% |
| Change | +6 | +4 | +4 | +4 | -1 |
| Open | 252 | 255 | 270 | 271 | 266 |
| Volume | 57,601 | 95,714 | 109,445 | 104,181 | 52,763 |
| High | 262 | 267 | 270 | 272 | 272 |
| Low | 252 | 255 | 261 | 263 | 266 |
| High/Low range | 10 | 12 | 9 | 9 | 6 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.37% |
272 |
266 |
6 |
52,763 |
| January 1st |
-14.39% |
330 |
235 |
95 |
230,161 |
| 5 days |
+4.25% |
272 |
255 |
17 |
90,525 |
| 1 month |
+2.27% |
283 |
235 |
48 |
231,578 |
| 6 months |
-19.76% |
347 |
235 |
112 |
188,240 |
| 1 year |
-23.40% |
410 |
235 |
175 |
193,593 |
| 3 years |
+84.93% |
410 |
135 |
274 |
179,664 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
263 |
| MA20 |
256 |
| MA50 |
263 |
| MA100 |
280 |
| Price / MA7 |
+2.66% |
| Price / MA20 |
+5.47% |
| Price / MA50 |
+2.66% |
| Price / MA100 |
-3.57% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
