AMMO quotes and chart
| Current price: | 21.50 USD |
| Change (%): | -1.15% |
| Change: | -0.25 |
| Date - Hour: | |
| Previous close: | 21.75 |
| Open: | 22.16 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 6,466 |
| Exchanged capital: | 0.092% |
| Issued capital: | 7,019,137 |
| Capitalization: | 151M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 22.10 | 22.67 | 21.20 | 21.75 | 21.50 |
| Change (%) | +1.14% | +2.59% | -6.49% | +2.59% | -1.15% |
| Change | +0.25 | +0.57 | -1.47 | +0.55 | -0.25 |
| Open | 21.82 | 22.10 | 22.13 | 20.52 | 22.16 |
| Volume | 808 | 966 | 2,765 | 5,667 | 6,466 |
| High | 22.10 | 22.67 | 22.13 | 21.88 | 22.43 |
| Low | 21.82 | 22.02 | 21.00 | 20.50 | 21.50 |
| High/Low range | 0.28 | 0.65 | 1.13 | 1.38 | 0.93 |
| 5 days change : -2.72% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.15% | 22.43 | 21.50 | 0.93 | 6,466 |
| January 1st | +9.67% | 22.99 | 19.01 | 3.98 | 6,295 |
| 5 days | -2.72% | 22.43 | 20.50 | 1.93 | 5,667 |
| 1 month | +4.37% | 22.71 | 20.00 | 2.71 | 4,022 |
| 6 months | -6.28% | 23.39 | 18.20 | 5.19 | 5,599 |
| 1 year | -15.02% | 27.20 | 18.20 | 9.00 | 4,739 |
| 3 years | -21.42% | 28.21 | 18.20 | 10.01 | 4,076 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 21.87 |
| MA20 | 21.58 |
| MA50 | 21.38 |
| MA100 | 20.65 |
| Price / MA7 | -1.69% |
| Price / MA20 | -0.37% |
| Price / MA50 | +0.56% |
| Price / MA100 | +4.12% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
