H&R BLOCK INC. quotes and chart
| Current price: | 63.04 USD |
| Change (%): | +0.02% |
| Change: | +0.01 |
| Date - Hour: | |
| Previous close: | 63.03 |
| Open: | 62.35 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 2,140,844 |
| Exchanged capital: | 1.534% |
| Issued capital: | 139,594,000 |
| Capitalization: | 8,800M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 57.07 | 59.08 | 60.75 | 63.03 | 63.04 |
| Change (%) | +0.76% | +3.52% | +2.83% | +3.75% | +0.02% |
| Change | +0.43 | +2.01 | +1.67 | +2.28 | +0.01 |
| Open | 56.17 | 57.13 | 59.07 | 60.92 | 62.35 |
| Volume | 1,521,677 | 1,922,552 | 2,044,758 | 2,046,832 | 2,140,844 |
| High | 57.31 | 59.51 | 60.78 | 61.78 | 64.08 |
| Low | 55.09 | 56.28 | 58.71 | 60.68 | 62.35 |
| High/Low range | 2.22 | 3.23 | 2.07 | 1.10 | 1.73 |
| 5 days change : +10.46% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.02% | 64.08 | 62.35 | 1.73 | 2,140,844 |
| January 1st | +19.30% | 64.08 | 49.16 | 14.92 | 1,549,638 |
| 5 days | +10.46% | 64.08 | 58.71 | 5.37 | 2,045,795 |
| 1 month | +25.50% | 64.08 | 51.18 | 12.90 | 2,131,062 |
| 6 months | +2.89% | 64.08 | 49.16 | 14.92 | 1,452,360 |
| 1 year | +33.81% | 68.45 | 45.87 | 22.58 | 1,332,189 |
| 3 years | +135.40% | 68.45 | 23.65 | 44.80 | 1,537,518 |
| 5 years | +360.82% | 68.45 | 13.05 | 55.41 | 1,949,044 |
| 10 years | +96.94% | 68.45 | 11.29 | 57.16 | 2,547,950 |
| 15 years | +251.39% | 68.45 | 10.13 | 58.32 | 2,823,516 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 60.15 |
| MA20 | 56.55 |
| MA50 | 54.15 |
| MA100 | 54.50 |
| Price / MA7 | +4.80% |
| Price / MA20 | +11.48% |
| Price / MA50 | +16.42% |
| Price / MA100 | +15.67% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
