PALADIN ENERGY LTD quotes and chart
| Current price: |
7.550 AUD
|
| Change (%): |
-3.21% |
| Change: |
-0.250 |
| Date - Hour: |
|
| Previous close: |
7.800 |
| Open: |
7.820 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks |
|
Closed |
| Volume: |
2,715,500 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 7.710 | 7.810 | 7.760 | 7.800 | 7.550 |
| Change (%) | +3.21% | +1.30% | -0.64% | +0.52% | -3.21% |
| Change | +0.240 | +0.100 | -0.050 | +0.040 | -0.250 |
| Open | 7.500 | 7.620 | 7.790 | 7.790 | 7.820 |
| Volume | 3,395,692 | 4,897,266 | 5,932,655 | 2,349,448 | 2,715,500 |
| High | 8.045 | 7.900 | 7.790 | 8.040 | 7.970 |
| Low | 7.450 | 7.520 | 7.595 | 7.790 | 7.460 |
| High/Low range | 0.595 | 0.380 | 0.195 | 0.250 | 0.510 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.21% |
7.970 |
7.460 |
0.510 |
2,715,500 |
| January 1st |
-23.35% |
17.980 |
6.830 |
11.150 |
2,583,709 |
| 5 days |
+1.07% |
8.040 |
7.460 |
0.580 |
4,141,051 |
| 1 month |
-7.93% |
8.450 |
7.370 |
1.080 |
2,914,318 |
| 6 months |
-42.98% |
14.280 |
6.830 |
7.450 |
3,076,552 |
| 1 year |
-24.50% |
17.980 |
6.830 |
11.150 |
2,572,471 |
| 3 years |
-9.04% |
17.980 |
5.150 |
12.830 |
2,032,497 |
| 5 years |
+738.89% |
17.980 |
0.350 |
17.630 |
1,749,689 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
7.674 |
| MA20 |
7.688 |
| MA50 |
8.945 |
| MA100 |
9.626 |
| Price / MA7 |
-1.62% |
| Price / MA20 |
-1.80% |
| Price / MA50 |
-15.60% |
| Price / MA100 |
-21.57% |
Opening hours (GMT +11 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
