THE CARLYLE GROUP quotes and chart
| Current price: |
17.65 USD
|
| Change (%): |
-1.01% |
| Change: |
-0.18 |
| Date - Hour: |
|
| Previous close: |
17.83 |
| Open: |
17.79 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
11,135 |
| Exchanged capital: |
0.003% |
| Issued capital: |
358,584,203 |
| Capitalization: |
6,329M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 17.78 | 17.91 | 17.88 | 17.83 | 17.65 |
| Change (%) | +0.45% | +0.73% | -0.17% | -0.28% | -1.01% |
| Change | +0.08 | +0.13 | -0.03 | -0.05 | -0.18 |
| Open | 17.77 | 17.83 | 17.90 | 17.84 | 17.79 |
| Volume | 11,375 | 10,840 | 21,565 | 20,767 | 11,135 |
| High | 17.88 | 17.94 | 17.90 | 18.00 | 17.90 |
| Low | 17.74 | 17.78 | 17.76 | 17.78 | 17.65 |
| High/Low range | 0.14 | 0.16 | 0.14 | 0.22 | 0.25 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.01% |
17.90 |
17.65 |
0.25 |
11,135 |
| January 1st |
-0.95% |
19.13 |
17.50 |
1.63 |
26,444 |
| 5 days |
-0.73% |
18.00 |
17.65 |
0.35 |
17,724 |
| 1 month |
+0.00% |
18.15 |
17.53 |
0.62 |
23,527 |
| 6 months |
-11.62% |
20.85 |
17.48 |
3.37 |
28,586 |
| 1 year |
-10.77% |
20.85 |
17.48 |
3.37 |
24,550 |
| 3 years |
-15.98% |
21.88 |
14.50 |
7.38 |
30,463 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
17.80 |
| MA20 |
17.85 |
| MA50 |
18.01 |
| MA100 |
18.33 |
| Price / MA7 |
-0.84% |
| Price / MA20 |
-1.12% |
| Price / MA50 |
-2.00% |
| Price / MA100 |
-3.71% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
