THE CARLYLE GROUP quotes and chart
| Current price: |
16.94 USD
|
| Change (%): |
+0.12% |
| Change: |
+0.02 |
| Date - Hour: |
|
| Previous close: |
16.92 |
| Open: |
16.92 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
20,404 |
| Exchanged capital: |
0.006% |
| Issued capital: |
358,584,203 |
| Capitalization: |
6,074M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 17.00 | 17.09 | 17.38 | 16.92 | 16.94 |
| Change (%) | -2.19% | +0.53% | +1.70% | -2.65% | +0.12% |
| Change | -0.38 | +0.09 | +0.29 | -0.46 | +0.02 |
| Open | 16.43 | 17.41 | 17.00 | 17.29 | 16.92 |
| Volume | 53,732 | 24,809 | 16,347 | 15,730 | 20,404 |
| High | 17.37 | 17.41 | 17.40 | 17.29 | 17.00 |
| Low | 16.43 | 16.93 | 16.89 | 16.86 | 16.51 |
| High/Low range | 0.94 | 0.48 | 0.51 | 0.43 | 0.49 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.12% |
17.00 |
16.51 |
0.49 |
20,404 |
| January 1st |
-4.94% |
19.13 |
16.43 |
2.70 |
27,931 |
| 5 days |
-2.53% |
17.40 |
16.51 |
0.89 |
17,493 |
| 1 month |
-4.19% |
18.00 |
16.43 |
1.57 |
29,368 |
| 6 months |
-15.22% |
20.42 |
16.43 |
3.99 |
27,783 |
| 1 year |
-10.32% |
20.85 |
16.43 |
4.42 |
24,571 |
| 3 years |
-15.43% |
20.98 |
14.50 |
6.48 |
30,134 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
17.16 |
| MA20 |
17.50 |
| MA50 |
17.74 |
| MA100 |
18.05 |
| Price / MA7 |
-1.28% |
| Price / MA20 |
-3.20% |
| Price / MA50 |
-4.51% |
| Price / MA100 |
-6.15% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
