AUDDIA INC. quotes and chart
| Current price: | 3.94 USD |
| Change (%): | +1.81% |
| Change: | +0.07 |
| Date - Hour: | |
| Previous close: | 3.87 |
| Open: | 4.86 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 229,529 |
| Exchanged capital: | 45.006% |
| Issued capital: | 510,000 |
| Capitalization: | 2M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 4.32 | 4.01 | 4.90 | 3.87 | 3.94 |
| Change (%) | +11.63% | -7.18% | +22.20% | -21.02% | +1.81% |
| Change | +0.45 | -0.31 | +0.89 | -1.03 | +0.07 |
| Open | 3.87 | 4.31 | 3.85 | 4.70 | 4.86 |
| Volume | 132,247 | 62,892 | 202,977 | 66,385 | 229,529 |
| High | 4.56 | 4.31 | 5.60 | 4.75 | 5.10 |
| Low | 3.86 | 3.97 | 3.51 | 3.85 | 3.87 |
| High/Low range | 0.70 | 0.34 | 2.09 | 0.90 | 1.23 |
| 5 days change : -8.80% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.81% | 5.10 | 3.87 | 1.23 | 229,529 |
| January 1st | -54.55% | 14.60 | 3.35 | 11.25 | 114,382 |
| 5 days | -8.80% | 5.10 | 3.85 | 1.25 | 66,385 |
| 1 month | -16.93% | 6.19 | 3.35 | 2.84 | 50,123 |
| 6 months | -62.01% | 14.60 | 3.35 | 11.25 | 67,510 |
| 1 year | -93.45% | 55.76 | 3.35 | 52.41 | 75,029 |
| 3 years | -99.55% | 964.75 | 3.35 | 961.40 | 40,570 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 4.12 |
| MA20 | 4.74 |
| MA50 | 5.89 |
| MA100 | 7.50 |
| Price / MA7 | -4.37% |
| Price / MA20 | -16.88% |
| Price / MA50 | -33.11% |
| Price / MA100 | -47.47% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
