AUDDIA INC. quotes and chart
| Current price: | 0.5099 USD |
| Change (%): | -0.08% |
| Change: | -0.0004 |
| Date - Hour: | |
| Previous close: | 0.5103 |
| Open: | 0.5199 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 474,232 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 0.4900 | 0.5090 | 0.5331 | 0.5103 | 0.5099 |
| Change (%) | +2.34% | +3.88% | +4.74% | -4.28% | -0.08% |
| Change | +0.0112 | +0.0190 | +0.0241 | -0.0228 | -0.0004 |
| Open | 0.5773 | 0.4788 | 0.4850 | 0.5200 | 0.5199 |
| Volume | 2,489,539 | 1,440,352 | 1,372,301 | 797,658 | 474,232 |
| High | 0.5800 | 0.5299 | 0.5600 | 0.5449 | 0.5199 |
| Low | 0.4800 | 0.4348 | 0.4850 | 0.4810 | 0.4910 |
| High/Low range | 0.1000 | 0.0951 | 0.0750 | 0.0639 | 0.0289 |
| 5 days change : +4.06% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.08% | 0.5199 | 0.4910 | 0.0289 | 474,232 |
| January 1st | - | - | - | - | - |
| 5 days | +4.06% | 0.5449 | 0.4810 | 0.0639 | 797,658 |
| 1 month | -12.00% | 0.6850 | 0.4348 | 0.2502 | 448,652 |
| 6 months | -47.43% | 1.8600 | 0.4348 | 1.4252 | 1,363,212 |
| 1 year | -91.84% | 11.7500 | 0.4348 | 11.3152 | 1,507,700 |
| 3 years | -98.85% | 64.2500 | 0.4348 | 63.8152 | 519,843 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.5011 |
| MA20 | 0.5445 |
| MA50 | 0.5704 |
| MA100 | 0.6996 |
| Price / MA7 | +1.76% |
| Price / MA20 | -6.35% |
| Price / MA50 | -10.61% |
| Price / MA100 | -27.12% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
