INHIBIKASE THERAPEUTICS INC. quotes and chart
| Current price: |
1.90 USD
|
| Change (%): |
-4.04% |
| Change: |
-0.08 |
| Date - Hour: |
|
| Previous close: |
1.98 |
| Open: |
1.96 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Holiday
|
| Volume: |
162,829 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.07 | 2.00 | 1.90 | 1.98 | 1.90 |
| Change (%) | +11.29% | -3.38% | -5.00% | +4.21% | -4.04% |
| Change | +0.21 | -0.07 | -0.10 | +0.08 | -0.08 |
| Open | 1.87 | 2.22 | 2.00 | 1.88 | 1.96 |
| Volume | 106,031 | 190,256 | 111,300 | 123,459 | 162,829 |
| High | 2.08 | 2.22 | 2.10 | 1.98 | 1.98 |
| Low | 1.87 | 1.97 | 1.89 | 1.85 | 1.84 |
| High/Low range | 0.22 | 0.25 | 0.22 | 0.13 | 0.14 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.04% |
1.98 |
1.84 |
0.14 |
162,829 |
| January 1st |
-41.54% |
3.49 |
1.54 |
1.95 |
170,024 |
| 5 days |
-8.21% |
2.22 |
1.84 |
0.38 |
141,671 |
| 1 month |
-19.49% |
2.58 |
1.54 |
1.04 |
145,623 |
| 6 months |
-19.15% |
4.20 |
1.54 |
2.66 |
247,894 |
| 1 year |
-10.80% |
4.20 |
1.12 |
3.08 |
231,079 |
| 3 years |
-75.07% |
8.01 |
0.79 |
7.22 |
130,736 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.94 |
| MA20 |
2.07 |
| MA50 |
2.25 |
| MA100 |
2.57 |
| Price / MA7 |
-2.06% |
| Price / MA20 |
-8.21% |
| Price / MA50 |
-15.56% |
| Price / MA100 |
-26.07% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
