H&E EQUIPMENT SERVICES INC. quotes and chart
| Current price: |
90.93 USD
|
| Change (%): |
-1.14% |
| Change: |
-1.05 |
| Date - Hour: |
|
| Previous close: |
91.98 |
| Open: |
91.89 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
1,955,040 |
| Exchanged capital: |
5.34% |
| Issued capital: |
36,613,200 |
| Capitalization: |
3,329M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 92.15 | 90.99 | 93.64 | 91.98 | 90.93 |
| Change (%) | -1.00% | -1.26% | +2.91% | -1.77% | -1.14% |
| Change | -0.93 | -1.16 | +2.65 | -1.66 | -1.05 |
| Open | 92.02 | 92.99 | 90.77 | 91.83 | 91.89 |
| Volume | 1,546,891 | 1,556,125 | 2,386,988 | 677,052 | 1,955,040 |
| High | 93.33 | 93.63 | 94.42 | 93.25 | 92.46 |
| Low | 90.43 | 90.50 | 90.60 | 91.23 | 90.30 |
| High/Low range | 2.90 | 3.13 | 3.82 | 2.02 | 2.16 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.14% |
92.46 |
90.30 |
2.16 |
1,955,040 |
| January 1st |
+85.72% |
101.28 |
43.31 |
57.97 |
1,147,308 |
| 5 days |
-1.32% |
93.25 |
90.30 |
2.95 |
1,316,046 |
| 1 month |
-2.17% |
96.32 |
90.30 |
6.02 |
792,822 |
| 6 months |
+75.91% |
101.28 |
43.31 |
57.97 |
757,525 |
| 1 year |
+46.69% |
101.28 |
40.93 |
60.36 |
525,067 |
| 3 years |
+132.38% |
101.28 |
26.12 |
75.16 |
326,055 |
| 5 years |
+565.18% |
101.28 |
11.82 |
89.46 |
294,570 |
| 10 years |
+254.78% |
101.28 |
9.12 |
92.16 |
306,796 |
| 15 years |
+703.27% |
101.28 |
6.60 |
94.68 |
277,133 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
92.42 |
| MA20 |
94.20 |
| MA50 |
93.29 |
| MA100 |
77.61 |
| Price / MA7 |
-1.61% |
| Price / MA20 |
-3.47% |
| Price / MA50 |
-2.53% |
| Price / MA100 |
+17.16% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
