Post an Analysis Request an analysis AI Londinia analysis
CHAINGUARDIANS - CGG/USDT
CHAINGUARDIANS - CGG/USDT
0.003005 USDT (-)
Open Real time data - CoinMarketCap
Open: 0.003965
Change: -0.000960
Volume: 0
Low: 0.002958
High: 0.004325
High / Low range: 0.001367
Type: Cryptocurrencies
Ticker: CGGUSDT
ISIN:

CHAINGUARDIANS - CGG/USDT quotes and chart

Current price: 0.003005 USDT
Change (%): -24.21%
Change: -0.000960
Date - Hour:
Previous close: 0.003965
Open: 0.003965
Financial instrument type: Cryptocurrencies
Market: CoinMarketCap - Open
Volume: 0
Tokens exchanged: 0%
Circulating Supply: 61,478,209
Capitalization: 184,742 USDT

5 days quotes Real time data - CoinMarketCap
Last0.0043590.0045110.0044800.0039650.003005
Change (%)-4.01%+3.49%-0.69%-11.50%-24.21%
Change-0.000182+0.000152-0.000031-0.000515-0.000960
Open0.0045410.0043590.0045110.0044790.003965
Volume00000
High0.0045410.0045140.0046410.0046360.004325
Low0.0042700.0042760.0044800.0044790.002958
High/Low range0.0002710.0002380.0001610.0001570.001367
5 days change : -33.83%

Historical data Real time data - CoinMarketCap

Period Change (%) High Low High / Low range Average volume
Today -24.21% 0.004325 0.002958 0.001367 0
January 1st -68.33% 0.010723 0.002958 0.007765 -
5 days -33.83% 0.004641 0.002958 0.001683 -
1 month -24.46% 0.004641 0.002958 0.001683 -
6 months -78.37% 0.043293 0.002958 0.040335 -
1 year -95.20% 0.085091 0.002958 0.082133 -
3 years -99.28% 0.652300 0.002958 0.649342 -
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - CoinMarketCap

MA7 0.004214
MA20 0.004260
MA50 0.004690
MA100 0.008548
Price / MA7 -28.69%
Price / MA20 -29.46%
Price / MA50 -35.93%
Price / MA100 -64.85%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00