XDC NETWORK - XDC/USD quotes and chart
| Current price: | 0.026923 USD |
| Change (%): | +0.09% |
| Change: | +0.000025 |
| Date - Hour: | |
| Previous close: | 0.026898 |
| Open: | 0.026880 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 4,813,370 |
| Tokens exchanged: | 0.039% |
| Circulating Supply: | 12,238,141,964 |
| Capitalization: | 329M USD |
5 days quotes Real time data - Cryptocompare
| Last | 0.028108 | 0.027842 | 0.027372 | 0.026898 | 0.026923 |
| Change (%) | +1.25% | -0.95% | -1.69% | -1.73% | +0.09% |
| Change | +0.000348 | -0.000266 | -0.000470 | -0.000474 | +0.000025 |
| Open | 0.027760 | 0.028108 | 0.027842 | 0.027374 | 0.026880 |
| Volume | 18,804,875 | 5,370,066 | 5,350,451 | 12,731,306 | 4,813,370 |
| High | 0.028185 | 0.028156 | 0.027862 | 0.027374 | 0.026926 |
| Low | 0.027587 | 0.027842 | 0.027372 | 0.026943 | 0.026704 |
| High/Low range | 0.000598 | 0.000314 | 0.000490 | 0.000431 | 0.000222 |
| 5 days change : -4.22% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.09% | 0.026926 | 0.026704 | 0.000222 | 4,813,370 |
| January 1st | -53.77% | 0.065211 | 0.022777 | 0.042434 | 2,304,168 |
| 5 days | -4.22% | 0.027862 | 0.026704 | 0.001158 | 9,040,878 |
| 1 month | -7.90% | 0.029457 | 0.026704 | 0.002753 | 3,771,411 |
| 6 months | -25.50% | 0.038173 | 0.022777 | 0.015396 | 2,790,121 |
| 1 year | -47.65% | 0.065211 | 0.022777 | 0.042434 | 2,031,979 |
| 3 years | -70.43% | 0.117500 | 0.020120 | 0.097380 | 1,280,360 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 0.027317 |
| MA20 | 0.027476 |
| MA50 | 0.028212 |
| MA100 | 0.027427 |
| Price / MA7 | -1.44% |
| Price / MA20 | -2.01% |
| Price / MA50 | -4.57% |
| Price / MA100 | -1.84% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
