KEEP3RV1 - KP3R/ETH quotes and chart
| Current price: |
1.134112 ETH
|
| Change (%): |
+0.52% |
| Change: |
+0.005846 |
| Date - Hour: |
|
| Previous close: |
1.128266 |
| Open: |
1.127695 |
| Financial instrument type: |
Cryptocurrencies |
| Market: |
CoinMarketCap - Open
|
| Volume: |
0 |
| Tokens exchanged: |
0% |
| Circulating Supply: |
425,178 |
| Capitalization: |
482,199 ETH |
5 days quotes Real time data - CoinMarketCap
| | | | | |
| Last | 0.007336 | 0.993752 | 1.080318 | 1.128266 | 1.134112 |
| Change (%) | -14.33% | +13,446.24% | +8.71% | +4.44% | +0.52% |
| Change | -0.001227 | +0.986416 | +0.086566 | +0.047948 | +0.005846 |
| Open | 0.008575 | 0.007396 | 0.980992 | 1.081022 | 1.127695 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.008635 | 1.012211 | 1.088404 | 1.128266 | 1.150377 |
| Low | 0.007336 | 0.007396 | 0.978218 | 1.076507 | 1.119592 |
| High/Low range | 0.001299 | 1.004815 | 0.110186 | 0.051759 | 0.030785 |
Historical data Real time data - CoinMarketCap
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.52% |
1.150377 |
1.119592 |
0.030785 |
0 |
| January 1st |
+14,232.26% |
1.150377 |
0.006040 |
1.144337 |
- |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
- |
- |
- |
- |
- |
| 6 months |
+4,852.45% |
- |
- |
- |
- |
| 1 year |
+4,116.03% |
1.150377 |
0.004600 |
1.145777 |
- |
| 3 years |
+745.72% |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - CoinMarketCap
| MA7 |
0.622880 |
| MA20 |
0.222560 |
| MA50 |
0.093103 |
| MA100 |
0.050933 |
| Price / MA7 |
+82.08% |
| Price / MA20 |
+409.58% |
| Price / MA50 |
+1,118.13% |
| Price / MA100 |
+2,126.67% |
Opening hours (GMT 0 - UTC)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| Saturday |
00:00 |
00:00 |
| Sunday |
00:00 |
00:00 |
