SOLANA - SOL/USD quotes and chart
| Current price: | 126.55 USD |
| Change (%): | +1.61% |
| Change: | +2.00 |
| Date - Hour: | |
| Previous close: | 124.55 |
| Open: | 124.56 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 62,185 |
| Tokens exchanged: | 0.012% |
| Circulating Supply: | 509,556,900 |
| Capitalization: | 64,484M USD |
5 days quotes Real time data - CoinMarketCap
| Last | 138.42 | 129.43 | 124.51 | 124.55 | 126.55 |
| Change (%) | +0.76% | -6.50% | -3.80% | +0.03% | +1.61% |
| Change | +1.05 | -8.99 | -4.92 | +0.04 | +2.00 |
| Open | 137.36 | 138.41 | 129.39 | 124.53 | 124.56 |
| Volume | 62,380 | 73,592 | 63,216 | 51,465 | 62,185 |
| High | 140.22 | 138.99 | 130.46 | 127.02 | 130.36 |
| Low | 135.67 | 127.71 | 122.75 | 123.04 | 123.77 |
| High/Low range | 4.55 | 11.28 | 7.71 | 3.98 | 6.59 |
| 5 days change : -7.88% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.61% | 130.36 | 123.77 | 6.59 | 62,185 |
| January 1st | -33.02% | 295.10 | 112.06 | 183.04 | 113,448 |
| 5 days | -7.88% | 138.99 | 122.75 | 16.24 | 62,757 |
| 1 month | -14.54% | 179.65 | 112.06 | 67.59 | 88,837 |
| 6 months | -17.08% | 295.10 | 112.06 | 183.04 | 106,671 |
| 1 year | -37.53% | 295.10 | 109.97 | 185.13 | 92,763 |
| 3 years | +3.15% | 295.10 | 8.00 | 287.10 | 62,545 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 129.35 |
| MA20 | 130.76 |
| MA50 | 147.32 |
| MA100 | 179.55 |
| Price / MA7 | -2.16% |
| Price / MA20 | -3.22% |
| Price / MA50 | -14.10% |
| Price / MA100 | -29.52% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
