SOLANA - SOL/USD quotes and chart
| Current price: | 146.60 USD |
| Change (%): | -3.04% |
| Change: | -4.60 |
| Date - Hour: | |
| Previous close: | 151.20 |
| Open: | 151.20 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 31,689 |
| Tokens exchanged: | 0.006% |
| Circulating Supply: | 509,556,900 |
| Capitalization: | 74,701M USD |
5 days quotes Real time data - CoinMarketCap
| Last | 139.85 | 137.87 | 136.57 | 151.20 | 146.60 |
| Change (%) | +4.30% | -1.42% | -0.94% | +10.71% | -3.04% |
| Change | +5.77 | -1.98 | -1.30 | +14.63 | -4.60 |
| Open | 134.02 | 139.86 | 137.87 | 136.57 | 151.20 |
| Volume | 61,914 | 58,794 | 74,155 | 84,414 | 31,689 |
| High | 140.48 | 141.94 | 142.94 | 150.22 | 151.46 |
| Low | 133.57 | 135.70 | 133.90 | 134.81 | 145.27 |
| High/Low range | 6.91 | 6.24 | 9.04 | 15.41 | 6.19 |
| 5 days change : +9.34% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.04% | 151.46 | 145.27 | 6.19 | 31,689 |
| January 1st | -22.41% | 295.10 | 95.26 | 199.84 | 106,732 |
| 5 days | +9.34% | 151.46 | 133.90 | 17.56 | 72,454 |
| 1 month | +10.36% | 151.46 | 95.26 | 56.20 | 77,831 |
| 6 months | -14.10% | 295.10 | 95.26 | 199.84 | 108,419 |
| 1 year | -5.22% | 295.10 | 95.26 | 199.84 | 91,837 |
| 3 years | +45.78% | 295.10 | 8.00 | 287.10 | 62,551 |
| 5 years | +23,121.92% | 295.10 | 0.51 | 294.59 | 51,266 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 142.15 |
| MA20 | 128.47 |
| MA50 | 129.16 |
| MA100 | 163.73 |
| Price / MA7 | +3.13% |
| Price / MA20 | +14.11% |
| Price / MA50 | +13.50% |
| Price / MA100 | -10.46% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
