Post an Analysis Request an analysis AI Londinia analysis
ORIGIN PROTOCOL - OGN/USD
ORIGIN PROTOCOL - OGN/USD
0.052175 USD (-)
Open Real time data - CoinMarketCap
Open: 0.051764
Change: +0.000494
Volume: 0
Low: 0.051691
High: 0.052345
High / Low range: 0.000654
Type: Cryptocurrencies
Ticker: OGNUSD
ISIN:

ORIGIN PROTOCOL - OGN/USD quotes and chart

Current price: 0.052175 USD
Change (%): +0.96%
Change: +0.000494
Date - Hour:
Previous close: 0.051681
Open: 0.051764
Financial instrument type: Cryptocurrencies
Market: CoinMarketCap - Open
Volume: 0
Tokens exchanged: 0%
Circulating Supply: 690,446,741
Capitalization: 36M USD

5 days quotes Real time data - CoinMarketCap
Last0.0532220.0524550.0520300.0516810.052175
Change (%)+1.18%-1.44%-0.81%-0.67%+0.96%
Change+0.000622-0.000767-0.000425-0.000349+0.000494
Open0.0527580.0531850.0524410.0521520.051764
Volume00000
High0.0545170.0543610.0531710.0533300.052345
Low0.0527580.0523780.0515390.0515370.051691
High/Low range0.0017590.0019830.0016320.0017930.000654
5 days change : -0.81%

Historical data Real time data - CoinMarketCap

Period Change (%) High Low High / Low range Average volume
Today +0.96% 0.052345 0.051691 0.000654 0
January 1st -55.68% 0.131461 0.045795 0.085666 -
5 days -0.81% 0.054361 0.051537 0.002824 -
1 month -21.03% 0.069191 0.045795 0.023396 -
6 months -41.52% 0.172320 0.045795 0.126525 -
1 year -65.75% 0.200877 0.045795 0.155082 -
3 years -92.25% 0.687100 0.045795 0.641305 -
5 years -77.73% 21.940000 0.045795 21.894205 -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - CoinMarketCap

MA7 0.052241
MA20 0.053345
MA50 0.060128
MA100 0.073921
Price / MA7 -0.13%
Price / MA20 -2.19%
Price / MA50 -13.23%
Price / MA100 -29.42%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00