ORIGIN PROTOCOL - OGN/USD quotes and chart
| Current price: | 0.064240 USD |
| Change (%): | -0.40% |
| Change: | -0.000257 |
| Date - Hour: | |
| Previous close: | 0.064497 |
| Open: | 0.064481 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 0 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 690,446,741 |
| Capitalization: | 44M USD |
5 days quotes Real time data - CoinMarketCap
| Last | 0.061940 | 0.064796 | 0.066072 | 0.064497 | 0.064240 |
| Change (%) | -3.56% | +4.61% | +1.97% | -2.38% | -0.40% |
| Change | -0.002288 | +0.002856 | +0.001276 | -0.001575 | -0.000257 |
| Open | 0.064310 | 0.062043 | 0.064872 | 0.066402 | 0.064481 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.064329 | 0.065085 | 0.066498 | 0.067222 | 0.064933 |
| Low | 0.061482 | 0.062043 | 0.062797 | 0.065327 | 0.064113 |
| High/Low range | 0.002847 | 0.003042 | 0.003701 | 0.001895 | 0.000820 |
| 5 days change : +0.02% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.40% | 0.064933 | 0.064113 | 0.000820 | 0 |
| January 1st | -45.43% | 0.131461 | 0.053025 | 0.078436 | - |
| 5 days | +0.02% | 0.067222 | 0.062043 | 0.005179 | - |
| 1 month | -18.48% | 0.089908 | 0.053025 | 0.036883 | - |
| 6 months | -29.97% | 0.172320 | 0.053025 | 0.119295 | - |
| 1 year | -68.50% | 0.255112 | 0.053025 | 0.202087 | - |
| 3 years | -92.13% | 0.718500 | 0.053025 | 0.665475 | - |
| 5 years | -68.98% | 21.940000 | 0.053025 | 21.886975 | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 0.064718 |
| MA20 | 0.064363 |
| MA50 | 0.071930 |
| MA100 | 0.092975 |
| Price / MA7 | -0.74% |
| Price / MA20 | -0.19% |
| Price / MA50 | -10.69% |
| Price / MA100 | -30.91% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
