GWA GROUP LIMITED. quotes and chart
| Current price: | 2.190 AUD |
| Change (%): | -2.67% |
| Change: | -0.060 |
| Date - Hour: | |
| Previous close: | 2.250 |
| Open: | 2.200 |
| Financial instrument type: | Stocks |
| Market: | Australia Stocks - Closed |
| Volume: | 371,186 |
| Exchanged capital: | 0.14% |
| Issued capital: | 265,204,999 |
| Capitalization: | 581M AUD |
5 days quotes End-of-day data - Australia Stocks
| Last | 2.330 | 2.300 | 2.310 | 2.250 | 2.190 |
| Change (%) | +0.00% | -1.29% | +0.44% | -2.60% | -2.67% |
| Change | 0 | -0.030 | +0.010 | -0.060 | -0.060 |
| Open | 2.335 | 2.350 | 2.290 | 2.280 | 2.200 |
| Volume | 59,926 | 111,976 | 89,268 | 170,740 | 371,186 |
| High | 2.360 | 2.350 | 2.325 | 2.280 | 2.200 |
| Low | 2.310 | 2.290 | 2.260 | 2.250 | 2.110 |
| High/Low range | 0.050 | 0.060 | 0.065 | 0.030 | 0.090 |
| 5 days change : -6.01% |
Historical data End-of-day data - Australia Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.67% | 2.200 | 2.110 | 0.090 | 371,186 |
| January 1st | -9.50% | 2.600 | 2.110 | 0.490 | 193,244 |
| 5 days | -6.01% | 2.325 | 2.110 | 0.215 | 130,004 |
| 1 month | -7.20% | 2.370 | 2.110 | 0.260 | 207,744 |
| 6 months | -8.37% | 2.600 | 2.110 | 0.490 | 206,801 |
| 1 year | -16.09% | 2.710 | 2.110 | 0.600 | 238,463 |
| 3 years | -3.10% | 2.870 | 1.600 | 1.270 | 299,921 |
| 5 years | -9.50% | 3.940 | 1.600 | 2.340 | 472,093 |
| 10 years | -15.77% | 4.000 | 1.600 | 2.400 | 656,130 |
| 15 years | - | - | - | - | - |
Technical indicators End-of-day data - Australia Stocks
| MA7 | 2.296 |
| MA20 | 2.299 |
| MA50 | 2.382 |
| MA100 | 2.395 |
| Price / MA7 | -4.62% |
| Price / MA20 | -4.74% |
| Price / MA50 | -8.06% |
| Price / MA100 | -8.56% |
Opening hours (GMT +10 - Australia/Sydney)
| Day | Opening | Closing |
|---|---|---|
| Monday | 10:00 | 16:15 |
| Tuesday | 10:00 | 16:15 |
| Wednesday | 10:00 | 16:15 |
| Thursday | 10:00 | 16:15 |
| Friday | 10:00 | 16:15 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 14:10 | ||
| All day | ||
| All day | ||
| 14:10 | ||
